GOOGL
ALPHABET INC A
$358.68
+0.37%
Option Volume
Detail
Current (07/01 10:00am)
76,822
Calls:
52,246
(68%)
Puts:
24,576
(32%)
Prior (06/30)
34,194
Calls:
23,299
(68%)
Puts:
10,895
(32%)
Current vs Prior
+124.67%
Calls:
+124.24%
(Calls)
Puts:
+125.57%
(Puts)
Prior 7-Day Total
3,525,091
Calls:
2,372,681
(67%)
Puts:
1,152,410
(33%)
Prior 7-Day Average
503,584
Calls:
338,954
(67%)
Puts:
164,630
(33%)
Current vs Prior 7-Day Avg
-84.74%
Calls:
-84.59%
Puts:
-85.07%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/01 10:00am)
$96.31M
Calls:
$82.75M
(86%)
Puts:
$13.57M
(14%)
Prior (06/30)
$15.88M
Calls:
$11.75M
(74%)
Puts:
$4.12M
(26%)
Current vs Prior
+506.61%
Calls:
+603.99%
Puts:
+229.04%
Prior 7-Day Total
$1.98B
Calls:
$1.30B
(66%)
Puts:
$680.90M
(34%)
Prior 7-Day Average
$283.25M
Calls:
$185.98M
(66%)
Puts:
$97.27M
(34%)
Current vs Prior 7-Day Avg
-66.00%
Calls:
-55.51%
Puts:
-86.05%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/01 10:00am)
0.47
Prior (06/30)
0.47
Current vs Prior
+0.59%
Prior 7-Day Average
0.51
Current vs Prior 7-Day Avg
-6.88%
Sentiment
BULLISH
Open Interest
Detail
Current (07/01 10:00am)
3,151,064
Calls:
1,897,457
(60%)
Puts:
1,253,607
(40%)
Prior (06/30)
3,108,905
Calls:
1,869,178
(60%)
Puts:
1,239,727
(40%)
Current vs Prior
+1.36%
Prior 7-Day Total
21,633,893
Calls:
12,688,502
(59%)
Puts:
8,945,391
(41%)
Prior 7-Day Average
3,090,556
Calls:
1,812,643
(59%)
Puts:
1,277,913
(41%)
Current vs Prior 7-Day Avg
+1.96%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.43% | 2.16%1.43% | 2.89%4.29% | 5.61%5.17% | 11.59%
Prior
2.62% | 3.07%-- | ---- | ---- | --
Current vs Prior
-45.62% | -29.84%-- | ---- | ---- | --
Prior 7-Day Avg
2.24% | 3.12%-- | ---- | ---- | --
Current vs 7-Day Avg
-36.24% | -31.03%-- | ---- | ---- | --
Prior 7-Day Eod
2.62% | 3.07%-- | ---- | ---- | --
Current vs 7-Day Eod
-45.62% | -29.84%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
4.88% | 12.26%
Calls:
4.80% | 9.14%
Puts:
4.96% | 15.38%
Prior
10.22% | 9.62%
Calls:
8.70% | 7.59%
Puts:
11.75% | 11.65%
Current vs Prior
-52.25% | +27.44%
Prior 7-Day Avg
13.17% | 13.76%
Calls:
13.60% | 12.82%
Puts:
12.73% | 14.69%
Current vs 7-Day Avg
-62.94% | -10.88%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 86% of dollar volume in calls ($82.75M) vs puts ($13.57M). Massive premium surge with dollar volume up 507% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (52,246 calls vs 24,576 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BEARISH | BULLISH | BULLISH |
| 14:00 | BEARISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
52,246
Total Puts
24,576
Put/Call Ratio
0.47
Net Difference
27,670
Prior's Put/Call Breakdown
Total Calls
23,299
Total Puts
10,895
Put/Call Ratio
0.47
Net Difference
12,404
Prior 7-Day Put/Call Summary
Total Calls
2,372,681
Total Puts
1,152,410
Average Put/Call Ratio
0.51
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||