NEW Tour v251
GOOGL
ALPHABET INC A
$358.68 +0.37%
7/1 10:00

Option Volume

Detail
Current (07/01 10:00am) 76,822
Calls: 52,246 (68%)
Puts: 24,576 (32%)
Prior (06/30) 34,194
Calls: 23,299 (68%)
Puts: 10,895 (32%)
Current vs Prior +124.67%
Calls: +124.24% (Calls)
Puts: +125.57% (Puts)
Prior 7-Day Total 3,525,091
Calls: 2,372,681 (67%)
Puts: 1,152,410 (33%)
Prior 7-Day Average 503,584
Calls: 338,954 (67%)
Puts: 164,630 (33%)
Current vs Prior 7-Day Avg -84.74%
Calls: -84.59%
Puts: -85.07%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/01 10:00am) $96.31M
Calls: $82.75M (86%)
Puts: $13.57M (14%)
Prior (06/30) $15.88M
Calls: $11.75M (74%)
Puts: $4.12M (26%)
Current vs Prior +506.61%
Calls: +603.99%
Puts: +229.04%
Prior 7-Day Total $1.98B
Calls: $1.30B (66%)
Puts: $680.90M (34%)
Prior 7-Day Average $283.25M
Calls: $185.98M (66%)
Puts: $97.27M (34%)
Current vs Prior 7-Day Avg -66.00%
Calls: -55.51%
Puts: -86.05%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/01 10:00am) 0.47
Prior (06/30) 0.47
Current vs Prior +0.59%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -6.88%
Sentiment BULLISH

Open Interest

Detail
Current (07/01 10:00am) 3,151,064
Calls: 1,897,457 (60%)
Puts: 1,253,607 (40%)
Prior (06/30) 3,108,905
Calls: 1,869,178 (60%)
Puts: 1,239,727 (40%)
Current vs Prior +1.36%
Prior 7-Day Total 21,633,893
Calls: 12,688,502 (59%)
Puts: 8,945,391 (41%)
Prior 7-Day Average 3,090,556
Calls: 1,812,643 (59%)
Puts: 1,277,913 (41%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.43% | 2.16%1.43% | 2.89%4.29% | 5.61%5.17% | 11.59%
Prior 2.62% | 3.07%-- | ---- | ---- | --
Current vs Prior -45.62% | -29.84%-- | ---- | ---- | --
Prior 7-Day Avg 2.24% | 3.12%-- | ---- | ---- | --
Current vs 7-Day Avg -36.24% | -31.03%-- | ---- | ---- | --
Prior 7-Day Eod 2.62% | 3.07%-- | ---- | ---- | --
Current vs 7-Day Eod -45.62% | -29.84%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
Expiry | Next
Current 4.88% | 12.26%
Calls: 4.80% | 9.14%
Puts: 4.96% | 15.38%
Prior 10.22% | 9.62%
Calls: 8.70% | 7.59%
Puts: 11.75% | 11.65%
Current vs Prior -52.25% | +27.44%
Prior 7-Day Avg 13.17% | 13.76%
Calls: 13.60% | 12.82%
Puts: 12.73% | 14.69%
Current vs 7-Day Avg -62.94% | -10.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($82.75M) vs puts ($13.57M). Massive premium surge with dollar volume up 507% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (52,246 calls vs 24,576 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 6.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 177.858.05$7.952.5%650.45615
$367.50Jul 20.610.63$0.623.2%4070.141.2K
$365.00Jul 176.807.05$6.933.6%2880.415.0K
$290.00Jul 2468.5571.25$69.903.9%--1.0046
$290.00Jul 1768.1570.85$69.503.9%--0.99659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 172.852.95$2.903.4%590.2011.3K
$357.50Jul 178.158.55$8.354.8%170.47111
$360.00Jul 12.552.68$2.625.0%7430.6273
$410.00Jul 1750.1052.80$51.455.2%--0.9411
$405.00Jul 1745.1547.85$46.505.8%--0.9464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.56, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 10.180.21$0.2015.0%5.9K0.091.3K
$370.00Jul 20.330.38$0.3613.9%8160.093.5K
$362.50Jul 10.510.56$0.549.3%4.4K0.201.1K
$367.50Jul 20.610.63$0.623.2%4070.141.2K
$400.00Jul 170.650.69$0.676.0%2600.0624.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 10.130.15$0.1414.3%4040.062.0K
$340.00Jul 20.150.16$0.166.3%6510.043.3K
$355.00Jul 10.590.66$0.6311.1%1.3K0.23815
$350.00Jul 20.670.77$0.7213.9%2770.161.8K
$320.00Jul 170.720.87$0.8018.8%3460.0610.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 129.7032.40$31.058.7%--1.0016
$330.00Jul 127.2029.90$28.559.5%--1.00128
$332.50Jul 124.7027.40$26.0510.4%21.0021
$335.00Jul 122.2024.90$23.5511.5%11.0089
$337.50Jul 119.7522.45$21.1012.8%--1.0090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 130.1032.80$31.458.6%101.00--
$387.50Jul 227.6030.30$28.959.3%100.99--
$392.50Jul 132.6035.30$33.958.0%1070.99--
$372.50Jul 112.6015.30$13.9519.4%10.991
$385.00Jul 625.1027.80$26.4510.2%30.97--

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 62.8K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 10.180.21$0.2015.0%5.9K0.091.3K
$360.00Jul 11.211.27$1.244.8%5.1K0.383.9K
$362.50Jul 10.510.56$0.549.3%4.4K0.201.1K
$357.50Jul 12.442.56$2.504.8%2.4K0.592.0K
$360.00Jul 22.512.65$2.585.4%2.2K0.4316.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 61.461.71$1.5915.7%4.4K0.23934
$360.00Jul 23.604.20$3.9015.4%4.3K0.56862
$355.00Jul 10.590.66$0.6311.1%1.3K0.23815
$357.50Jul 11.201.44$1.3218.2%1.0K0.41441
$360.00Jul 12.552.68$2.625.0%7430.6273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 165.7%, max 565.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 1Aug 7247.1%39.3%528.6%252
$405.00Jul 1Aug 7184.4%37.1%397.3%--41
$397.50Jul 1Jul 10159.3%34.7%358.8%2551
$387.50Jul 1Jul 17124.3%31.6%292.9%3757
$395.00Jul 1Aug 7150.7%38.5%291.4%--129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 1Aug 7284.9%42.8%565.2%--52
$305.00Jul 1Aug 7240.7%42.6%465.6%--385
$310.00Jul 1Aug 7218.9%40.5%441.1%664
$307.50Jul 1Jul 10229.8%44.9%411.7%--25
$300.00Jul 1Aug 7215.5%42.6%406.5%4110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 50.72, avg 6.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$415.00Jul 15$0.29$14.71$0.2950.72$400.29
$395.00$415.00Jul 13$0.40$19.60$0.4049.00$395.40
$405.00$410.00Jul 17$0.11$4.89$0.1144.45$405.11
$390.00$395.00Jul 13$0.13$4.87$0.1337.46$390.13
$385.00$390.00Jul 8$0.14$4.86$0.1434.71$385.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Jul 17$0.11$4.89$0.1144.45$309.89
$315.00$310.00Jul 17$0.12$4.88$0.1240.67$314.88
$295.00$290.00Jul 31$0.20$4.80$0.2024.00$294.80
$305.00$300.00Jul 31$0.22$4.78$0.2221.73$304.78
$295.00$290.00Jul 24$0.23$4.77$0.2320.74$294.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 403 found (best R:R 96.22, avg 3.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$337.50Jul 6$17.32$17.32$0.1896.22$337.32
$320.00$330.00Jul 8$9.88$9.88$0.1282.33$329.88
$305.00$310.00Jul 13$4.90$4.90$0.1049.00$309.90
$295.00$300.00Jul 24$4.90$4.90$0.1049.00$299.90
$310.00$325.00Jul 13$14.68$14.68$0.3245.87$324.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$375.00Jul 6$9.77$9.77$0.2342.48$375.23
$405.00$400.00Jul 17$4.87$4.87$0.1337.46$400.13
$400.00$395.00Jul 17$4.80$4.80$0.2024.00$395.20
$367.50$365.00Jul 1$2.37$2.37$0.1318.23$365.13
$395.00$390.00Jul 24$4.72$4.72$0.2816.86$390.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.50, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Jul 1Jul 2$0.0677.0%43.7%
$310.00Jul 2Jul 6$0.1081.2%51.9%
$315.00Jul 2Jul 6$0.1085.1%50.1%
$347.50Jul 1Jul 2$0.1264.8%43.0%
$400.00Jul 1Jul 2$0.12136.2%88.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Jul 1Jul 2$0.06133.4%79.8%
$327.50Jul 1Jul 2$0.06123.4%70.3%
$332.50Jul 1Jul 2$0.06109.1%61.2%
$335.00Jul 1Jul 2$0.0799.4%56.5%
$337.50Jul 1Jul 2$0.1092.6%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 1.07% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Jul 1$2.50$1.32$3.82$353.68$361.321.07%
$360.00Jul 1$1.24$2.62$3.86$356.14$363.861.08%
$355.00Jul 1$4.22$0.63$4.85$350.15$359.851.35%
$362.50Jul 1$0.54$4.65$5.19$357.31$367.691.45%
$357.50Jul 2$3.83$2.59$6.42$351.08$363.921.79%
$360.00Jul 2$2.58$3.90$6.48$353.52$366.481.81%
$352.50Jul 1$6.50$0.30$6.80$345.70$359.301.90%
$365.00Jul 1$0.20$6.63$6.83$358.17$371.831.90%
$355.00Jul 2$5.38$1.74$7.12$347.88$362.121.99%
$362.50Jul 2$1.67$5.58$7.25$355.25$369.752.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.09% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$350.00Jul 1$0.20$0.14$0.34$349.66$365.34
$365.00$352.50Jul 1$0.20$0.30$0.50$352.00$365.50
$362.50$350.00Jul 1$0.54$0.14$0.68$349.32$363.18
$362.50$352.50Jul 1$0.54$0.30$0.84$351.66$363.34
$365.00$355.00Jul 1$0.20$0.63$0.83$354.17$365.83
$370.00$347.50Jul 2$0.36$0.45$0.81$346.69$370.81
$367.50$347.50Jul 2$0.62$0.45$1.07$346.43$368.57
$370.00$350.00Jul 2$0.36$0.72$1.08$348.92$371.08
$362.50$355.00Jul 1$0.54$0.63$1.17$353.83$363.67
$367.50$350.00Jul 2$0.62$0.72$1.34$348.66$368.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 49.00, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 7$4.90$0.1049.00$315.10$329.90
300/305315/320Jul 24$4.89$0.1144.45$300.11$319.89
300/305310/315Jul 31$4.88$0.1240.67$300.12$314.88
305/310315/320Jul 17$4.86$0.1434.71$305.14$319.86
290/295305/310Jul 24$4.86$0.1434.71$290.14$309.86
290/295310/315Jul 31$4.86$0.1434.71$290.14$314.86
300/305320/325Jul 24$4.84$0.1630.25$300.16$324.84
305/310315/320Jul 24$4.82$0.1826.78$305.18$319.82
320/325330/335Jul 31$4.81$0.1925.32$320.19$334.81
310/315320/325Jul 24$4.80$0.2024.00$310.20$324.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Jul 17$0.05$4.9599.00
$325.00$330.00$335.00Jul 13$0.06$4.9482.33
$405.00$410.00$415.00Jul 24$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$295.00$300.00$305.00Jul 2$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Jul 1$0.06$4.9482.33
$395.00$400.00$405.00Jul 17$0.07$4.9370.43
$310.00$315.00$320.00Jul 31$0.07$4.9370.43
$305.00$310.00$315.00Jul 6$0.08$4.9261.50
$400.00$405.00$410.00Jul 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-0.12, 293 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$410.001:2Jul 8-$0.12$17.38
$320.00$337.501:2Jul 6-$4.26$13.24
$412.50$425.001:2Jul 1-$0.07$12.43
$380.00$390.001:2Jul 13-$0.04$9.96
$420.00$425.001:2Jul 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$387.50$375.001:2Jul 2-$4.05$8.45
$295.00$290.001:2Jul 2-$0.01$4.99
$300.00$295.001:2Jul 2-$0.01$4.99
$315.00$310.001:2Jul 6-$0.02$4.98
$300.00$295.001:2Jul 10-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 4.46%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 7$16.000.510.4%4.46%4.83%376
$360.00Jul 31$14.750.510.4%4.11%4.48%44303
$365.00Aug 7$13.900.471.8%3.88%5.64%3838
$365.00Jul 31$12.350.461.8%3.44%5.21%1250
$370.00Aug 7$11.550.423.2%3.22%6.38%4140
$360.00Jul 24$11.250.500.4%3.14%3.50%752.2K
$370.00Jul 31$10.350.413.2%2.89%6.04%232.1K
$375.00Aug 7$9.700.384.5%2.70%7.25%644
$365.00Jul 24$8.900.441.8%2.48%4.24%27481
$360.00Jul 17$8.750.490.4%2.44%2.81%1.1K6.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,246
Total Puts 24,576
Put/Call Ratio 0.47
Net Difference 27,670

Prior's Put/Call Breakdown

Total Calls 23,299
Total Puts 10,895
Put/Call Ratio 0.47
Net Difference 12,404

Prior 7-Day Put/Call Summary

Total Calls 2,372,681
Total Puts 1,152,410
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All