GOOGL - Options Database

GOOGL

ALPHABET INC A

$357.37 +1.05%

$357.60 (+0.06%)🌙

as of 06/30 06:29 PM

(6/30 16:00) ◀

Tuesday, June 30, 2026 (6:29pm)

▶ (7/1 10:00)

◀ 6/30 18:29 ▶

Option Volume

Detail

ℹ

Current (06/30) 259,716

Calls: 179,881 (69%)

Puts: 79,835 (31%)

Prior (06/29) 489,825

Calls: 340,372 (69%)

Puts: 149,453 (31%)

Current vs Prior -46.98%

Calls: -47.15% (Calls)

Puts: -46.58% (Puts)

Prior 7-Day Total 3,666,521

Calls: 2,467,966 (67%)

Puts: 1,198,555 (33%)

Prior 7-Day Average 523,788

Calls: 352,566 (67%)

Puts: 171,222 (33%)

Current vs Prior 7-Day Avg -50.42%

Calls: -48.98%

Puts: -53.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $239.75M

Calls: $126.80M (53%)

Puts: $112.94M (47%)

Prior (06/29) $266.92M

Calls: $226.96M (85%)

Puts: $39.95M (15%)

Current vs Prior -10.18%

Calls: -44.13%

Puts: +182.68%

Prior 7-Day Total $2.08B

Calls: $1.39B (67%)

Puts: $696.76M (33%)

Prior 7-Day Average $297.40M

Calls: $197.86M (67%)

Puts: $99.54M (33%)

Current vs Prior 7-Day Avg -19.38%

Calls: -35.91%

Puts: +13.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.44

Prior (06/29) 0.44

Current vs Prior +1.08%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -12.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 1,922,883

Calls: 1,158,015 (60%)

Puts: 764,868 (40%)

Prior (06/29) 2,015,381

Calls: 1,254,252 (62%)

Puts: 761,129 (38%)

Current vs Prior -4.59%

Prior 7-Day Total 14,965,130

Calls: 9,165,183 (61%)

Puts: 5,799,947 (39%)

Prior 7-Day Average 2,137,875

Calls: 1,309,311 (61%)

Puts: 828,563 (39%)

Current vs Prior 7-Day Avg -10.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.81% | 3.17%4.37% | 5.73%5.76% | 11.63%

Prior 2.62% | 3.07%-- | ---- | --

Current vs Prior -31.01% | -18.90%-- | ---- | --

Prior 7-Day Avg 2.38% | 3.28%-- | ---- | --

Current vs 7-Day Avg -24.03% | -24.15%-- | ---- | --

Prior 7-Day Eod 2.62% | 3.07%-- | ---- | --

Current vs 7-Day Eod -31.01% | -18.90%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.13% | 5.12%

Calls: 8.70% | 5.30%

Puts: 7.57% | 4.94%

Prior 10.22% | 9.62%

Calls: 8.70% | 7.59%

Puts: 11.75% | 11.65%

Current vs Prior -20.45% | -46.78%

Prior 7-Day Avg 14.28% | 15.97%

Calls: 14.66% | 15.03%

Puts: 13.90% | 16.92%

Current vs 7-Day Avg -43.05% | -67.94%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (179,881 calls vs 79,835 puts). Call-heavy open interest (1,158,015 calls vs 764,868 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 6.9%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 17	19.15	19.65	$19.40	2.6%	28	0.75	383
$315.00	Jul 17	43.35	44.70	$44.03	3.1%	65	0.95	2.3K
$320.00	Jul 17	38.60	39.90	$39.25	3.3%	72	0.94	1.5K
$325.00	Jul 17	33.95	35.20	$34.58	3.6%	7	0.91	1.4K
$325.00	Jul 10	33.00	34.25	$33.63	3.7%	3	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	5.85	6.05	$5.95	3.4%	1.5K	0.36	8.5K
$380.00	Aug 7	29.35	30.50	$29.93	3.8%	14	0.67	3
$400.00	Jul 17	41.55	43.35	$42.45	4.2%	1	0.93	--
$380.00	Jul 10	22.85	23.85	$23.35	4.3%	2	0.88	--
$400.00	Jul 24	42.25	44.25	$43.25	4.6%	1	0.89	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.56, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 2	0.17	0.20	$0.19	15.8%	641	0.04	1.2K
$400.00	Jul 10	0.17	0.20	$0.19	15.8%	375	0.03	2.6K
$365.00	Jul 1	0.43	0.47	$0.45	8.9%	3.4K	0.13	556
$390.00	Jul 10	0.43	0.48	$0.45	11.1%	171	0.06	1.1K
$370.00	Jul 2	0.44	0.49	$0.47	10.6%	3.6K	0.10	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 2	0.22	0.25	$0.24	12.5%	2.0K	0.05	2.8K
$347.50	Jul 1	0.24	0.28	$0.26	15.4%	3.0K	0.08	530
$342.50	Jul 2	0.31	0.36	$0.34	14.7%	467	0.07	1.9K
$310.00	Jul 17	0.40	0.45	$0.43	11.6%	130	0.04	6.1K
$337.50	Jul 6	0.42	0.45	$0.44	6.8%	41	0.07	116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 1	60.55	64.35	$62.45	6.1%	2	1.00	3
$305.00	Jul 1	50.70	54.35	$52.53	6.9%	2	1.00	--
$310.00	Jul 1	45.70	49.40	$47.55	7.8%	8	1.00	3
$320.00	Jul 1	35.70	39.50	$37.60	10.1%	1	1.00	1
$325.00	Jul 1	30.35	34.40	$32.38	12.5%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 2	25.95	29.05	$27.50	11.3%	9	1.00	--
$400.00	Jul 2	40.75	44.05	$42.40	7.8%	36	1.00	--
$415.00	Jul 17	55.70	59.05	$57.38	5.8%	2	1.00	--
$395.00	Jul 10	36.10	39.15	$37.63	8.1%	3	0.96	--
$377.50	Jul 2	18.25	21.60	$19.93	16.8%	19	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 215.2K, top 17.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 1	1.37	1.54	$1.46	11.6%	17.8K	0.34	1.7K
$355.00	Jul 1	3.45	4.10	$3.78	17.2%	14.5K	0.64	948
$357.50	Jul 1	2.40	2.58	$2.49	7.2%	12.3K	0.49	805
$360.00	Jul 2	2.45	2.70	$2.58	9.7%	9.3K	0.40	17.1K
$355.00	Jul 2	5.00	5.30	$5.15	5.8%	9.2K	0.61	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 1	0.44	0.50	$0.47	12.8%	5.9K	0.14	955
$352.50	Jul 2	1.59	1.80	$1.70	12.4%	5.8K	0.29	404
$340.00	Jul 17	3.00	3.20	$3.10	6.5%	5.5K	0.22	13.6K
$352.50	Jul 1	0.84	0.94	$0.89	11.2%	3.7K	0.23	325
$355.00	Jul 1	1.50	1.70	$1.60	12.5%	3.4K	0.36	196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 84.0%, max 361.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Jul 1	Aug 7	171.8%	38.1%	350.5%	10	36
$420.00	Jul 1	Aug 7	147.4%	37.9%	288.4%	64	93
$397.50	Jul 1	Jul 10	120.2%	32.8%	266.4%	3	28
$392.50	Jul 1	Jul 10	102.1%	32.9%	210.7%	23	25
$407.50	Jul 1	Jul 2	178.1%	59.1%	201.5%	2	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Jul 1	Jul 10	203.5%	44.1%	361.6%	8	--
$300.00	Jul 1	Aug 7	132.9%	41.7%	218.6%	69	61
$295.00	Jul 1	Aug 7	122.4%	41.9%	192.2%	26	40
$305.00	Jul 1	Aug 7	102.5%	41.5%	147.3%	58	314
$322.50	Jul 1	Jul 10	85.1%	36.2%	135.4%	46	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 61.50, avg 6.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$387.50	$395.00	Jul 8	$0.12	$7.38	$0.12	61.50	$387.62
$397.50	$405.00	Jul 8	$0.13	$7.37	$0.13	56.69	$397.63
$392.50	$400.00	Jul 6	$0.15	$7.35	$0.15	49.00	$392.65
$400.00	$405.00	Jul 17	$0.12	$4.88	$0.12	40.67	$400.12
$405.00	$410.00	Jul 17	$0.14	$4.86	$0.14	34.71	$405.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$317.50	Jul 8	$0.12	$7.38	$0.12	61.50	$324.88
$315.00	$310.00	Jul 17	$0.14	$4.86	$0.14	34.71	$314.86
$315.00	$310.00	Jul 15	$0.16	$4.84	$0.16	30.25	$314.84
$305.00	$300.00	Jul 24	$0.17	$4.83	$0.17	28.41	$304.83
$325.00	$315.00	Jul 15	$0.35	$9.65	$0.35	27.57	$324.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 395 found (best R:R 149.00, avg 3.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 17	$4.90	$4.90	$0.10	49.00	$309.90
$310.00	$315.00	Jul 10	$4.88	$4.88	$0.12	40.67	$314.88
$295.00	$300.00	Jul 10	$4.87	$4.87	$0.13	37.46	$299.87
$320.00	$325.00	Jul 10	$4.84	$4.84	$0.16	30.25	$324.84
$290.00	$295.00	Jul 10	$4.83	$4.83	$0.17	28.41	$294.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$385.00	Jul 2	$14.90	$14.90	$0.10	149.00	$385.10
$377.50	$372.50	Jul 2	$4.88	$4.88	$0.12	40.67	$372.62
$400.00	$395.00	Jul 17	$4.80	$4.80	$0.20	24.00	$395.20
$372.50	$370.00	Jul 2	$2.37	$2.37	$0.13	18.23	$370.13
$395.00	$390.00	Jul 17	$4.73	$4.73	$0.27	17.52	$390.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.54, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 1	Jul 2	$0.06	48.3%	40.7%
$415.00	Jul 2	Jul 8	$0.06	66.5%	42.2%
$320.00	Jul 1	Jul 2	$0.07	81.6%	62.0%
$377.50	Jul 1	Jul 2	$0.07	50.6%	39.9%
$410.00	Jul 2	Jul 8	$0.07	61.6%	40.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 2	Jul 17	$0.05	60.0%	33.0%
$332.50	Jul 1	Jul 2	$0.06	61.2%	49.0%
$335.00	Jul 1	Jul 2	$0.07	59.8%	46.7%
$367.50	Jul 1	Jul 2	$0.08	39.1%	37.0%
$305.00	Jul 1	Jul 2	$0.11	102.5%	99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 1.45% of stock, avg 7.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 1	$2.49	$2.69	$5.18	$352.32	$362.68	1.45%
$355.00	Jul 1	$3.78	$1.60	$5.38	$349.62	$360.38	1.51%
$360.00	Jul 1	$1.46	$4.05	$5.51	$354.49	$365.51	1.54%
$352.50	Jul 1	$5.65	$0.89	$6.54	$345.96	$359.04	1.83%
$362.50	Jul 1	$0.84	$5.85	$6.69	$355.81	$369.19	1.87%
$357.50	Jul 2	$3.72	$3.75	$7.47	$350.03	$364.97	2.09%
$360.00	Jul 2	$2.58	$5.03	$7.61	$352.39	$367.61	2.13%
$355.00	Jul 2	$5.15	$2.53	$7.68	$347.32	$362.68	2.15%
$350.00	Jul 1	$7.63	$0.47	$8.10	$341.90	$358.10	2.27%
$352.50	Jul 2	$6.93	$1.70	$8.63	$343.87	$361.13	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$347.50	Jul 1	$0.45	$0.26	$0.71	$346.79	$365.71
$365.00	$350.00	Jul 1	$0.45	$0.47	$0.92	$349.08	$365.92
$362.50	$347.50	Jul 1	$0.84	$0.26	$1.10	$346.40	$363.60
$370.00	$347.50	Jul 2	$0.47	$0.76	$1.23	$346.27	$371.23
$362.50	$350.00	Jul 1	$0.84	$0.47	$1.31	$348.69	$363.81
$365.00	$352.50	Jul 1	$0.45	$0.89	$1.34	$351.16	$366.34
$405.00	$347.50	Jul 1	$1.07	$0.26	$1.33	$346.17	$406.33
$367.50	$347.50	Jul 2	$0.75	$0.76	$1.51	$345.99	$369.01
$365.00	$307.50	Jul 1	$0.45	$1.07	$1.52	$305.98	$366.52
$405.00	$350.00	Jul 1	$1.07	$0.47	$1.54	$348.46	$406.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 37.46, avg credit $3.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	325/330	Jul 31	$4.87	$0.13	37.46	$310.13	$329.87
320/325	335/340	Jul 17	$4.84	$0.16	30.25	$320.16	$339.84
310/315	320/325	Jul 31	$4.84	$0.16	30.25	$310.16	$324.84
310/315	320/325	Jul 17	$4.81	$0.19	25.32	$310.19	$324.81
320/325	330/335	Jul 24	$4.81	$0.19	25.32	$320.19	$334.81
330/332	338/340	Jul 6	$2.39	$0.11	21.73	$330.11	$339.89
315/320	335/340	Jul 31	$4.76	$0.24	19.83	$315.24	$339.76
325/330	340/345	Aug 7	$4.76	$0.24	19.83	$325.24	$344.76
315/320	325/330	Jul 17	$4.75	$0.25	19.00	$315.25	$329.75
315/320	335/340	Jul 17	$4.75	$0.25	19.00	$315.25	$339.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Jul 10	$0.05	$4.95	99.00
$385.00	$390.00	$395.00	Jul 24	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 31	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Jul 31	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Jul 31	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Jul 10	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Jul 17	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Jul 17	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 24	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Jul 17	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-0.26, 303 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$395.00	1:2	Jul 8	-$0.06	$7.44
$397.50	$405.00	1:2	Jul 1	-$1.79	$5.71
$415.00	$420.00	1:2	Jul 10	-$0.02	$4.98
$420.00	$425.00	1:2	Jul 10	-$0.04	$4.96
$400.00	$405.00	1:2	Jul 10	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Jul 13	-$0.26	$14.74
$317.50	$305.00	1:2	Jul 8	-$0.10	$12.40
$305.00	$295.00	1:2	Jul 8	-$0.05	$9.95
$325.00	$315.00	1:2	Jul 15	-$0.05	$9.95
$310.00	$300.00	1:2	Jul 15	-$0.30	$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.62%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 7	$16.50	0.51	0.7%	4.62%	5.35%	78	31
$360.00	Jul 31	$14.85	0.50	0.7%	4.16%	4.89%	55	301
$365.00	Aug 7	$14.00	0.47	2.1%	3.92%	6.05%	6	37
$365.00	Jul 31	$12.50	0.46	2.1%	3.50%	5.63%	38	238
$370.00	Aug 7	$12.25	0.42	3.5%	3.43%	6.96%	11	132
$360.00	Jul 24	$10.95	0.49	0.7%	3.06%	3.80%	2.3K	2.6K
$375.00	Aug 7	$10.40	0.38	4.9%	2.91%	7.84%	5	39
$370.00	Jul 31	$10.15	0.40	3.5%	2.84%	6.37%	92	2.1K
$357.50	Jul 17	$9.65	0.51	0.0%	2.70%	2.74%	1.3K	454
$375.00	Jul 31	$8.95	0.36	4.9%	2.50%	7.44%	59	429

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,881

Total Puts 79,835

Put/Call Ratio 0.44

Net Difference 100,046

Prior's Put/Call Breakdown

Total Calls 340,372

Total Puts 149,453

Put/Call Ratio 0.44

Net Difference 190,919

Prior 7-Day Put/Call Summary

Total Calls 2,467,966

Total Puts 1,198,555

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card