GOOGL - Options Database

GOOGL

ALPHABET INC A

$366.57 +1.85%

(7/6 14:00) ◀

Monday, July 6, 2026 (3:00pm)

▶

◀ 7/6 15:00

Option Volume

Detail

ℹ

Current (07/06 3:00pm) 330,500

Calls: 248,122 (75%)

Puts: 82,378 (25%)

Prior (07/02) 344,370

Calls: 239,958 (70%)

Puts: 104,412 (30%)

Current vs Prior -4.03%

Calls: +3.40% (Calls)

Puts: -21.10% (Puts)

Prior 7-Day Total 2,996,112

Calls: 2,017,923 (67%)

Puts: 978,189 (33%)

Prior 7-Day Average 428,016

Calls: 288,274 (67%)

Puts: 139,741 (33%)

Current vs Prior 7-Day Avg -22.78%

Calls: -13.93%

Puts: -41.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:00pm) $183.62M

Calls: $151.20M (82%)

Puts: $32.42M (18%)

Prior (07/02) $150.55M

Calls: $104.78M (70%)

Puts: $45.78M (30%)

Current vs Prior +21.97%

Calls: +44.31%

Puts: -29.18%

Prior 7-Day Total $1.67B

Calls: $1.09B (65%)

Puts: $579.78M (35%)

Prior 7-Day Average $238.43M

Calls: $155.61M (65%)

Puts: $82.83M (35%)

Current vs Prior 7-Day Avg -22.99%

Calls: -2.83%

Puts: -60.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:00pm) 0.33

Prior (07/02) 0.44

Current vs Prior -23.70%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -33.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 3:00pm) 3,079,126

Calls: 1,849,526 (60%)

Puts: 1,229,600 (40%)

Prior (07/02) 3,154,962

Calls: 1,896,040 (60%)

Puts: 1,258,922 (40%)

Current vs Prior -2.40%

Prior 7-Day Total 21,677,529

Calls: 12,910,835 (60%)

Puts: 8,766,694 (40%)

Prior 7-Day Average 3,096,789

Calls: 1,844,405 (60%)

Puts: 1,252,384 (40%)

Current vs Prior 7-Day Avg -0.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.79% | 2.43%3.34% | 4.99%4.51% | 11.32%

Prior 2.20% | 3.23%-- | ---- | --

Current vs Prior -64.22% | -24.78%-- | ---- | --

Prior 7-Day Avg 2.29% | 3.10%-- | ---- | --

Current vs 7-Day Avg -65.51% | -21.55%-- | ---- | --

Prior 7-Day Eod 2.20% | 3.23%-- | ---- | --

Current vs 7-Day Eod -64.22% | -24.78%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.66% | 5.68%

Calls: 7.32% | 3.28%

Puts: 8.00% | 8.08%

Prior 9.44% | 9.41%

Calls: 9.32% | 7.18%

Puts: 9.55% | 11.63%

Current vs Prior -18.86% | -39.64%

Prior 7-Day Avg 13.06% | 13.68%

Calls: 13.01% | 12.96%

Puts: 13.11% | 14.40%

Current vs 7-Day Avg -41.33% | -58.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($151.20M) vs puts ($32.42M). Extreme bullish P/C ratio of 0.33 - heavy call buying (248,122 calls vs 82,378 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (1,849,526 calls vs 1,229,600 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 5.9%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	9.40	9.60	$9.50	2.1%	1.2K	0.69	1.9K
$370.00	Jul 17	7.00	7.15	$7.08	2.1%	1.7K	0.45	10.6K
$390.00	Jul 17	1.66	1.70	$1.68	2.4%	1.6K	0.15	10.8K
$370.00	Jul 10	3.90	4.00	$3.95	2.5%	5.7K	0.41	8.7K
$365.00	Jul 17	9.35	9.60	$9.48	2.6%	2.7K	0.54	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	3.80	3.90	$3.85	2.6%	252	0.28	3.3K
$352.50	Jul 10	1.14	1.17	$1.15	2.6%	1.3K	0.15	265
$340.00	Jul 31	5.40	5.55	$5.48	2.7%	61	0.23	824
$365.00	Jul 31	14.10	14.50	$14.30	2.8%	113	0.46	207
$370.00	Jul 17	10.00	10.30	$10.15	3.0%	89	0.55	7.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.47, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	0.09	0.10	$0.10	10.0%	657	0.02	2.8K
$425.00	Jul 17	0.10	0.12	$0.11	18.2%	130	0.01	1.2K
$392.50	Jul 10	0.23	0.26	$0.25	12.0%	39	0.04	130
$367.50	Jul 6	0.24	0.27	$0.26	11.5%	17.7K	0.26	1.2K
$390.00	Jul 10	0.32	0.35	$0.34	8.8%	420	0.06	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 10	0.07	0.08	$0.08	12.5%	192	0.01	574
$300.00	Jul 17	0.09	0.10	$0.10	10.0%	299	0.01	6.8K
$330.00	Jul 10	0.10	0.11	$0.11	9.1%	349	0.02	740
$305.00	Jul 17	0.11	0.13	$0.12	16.7%	217	0.01	4.3K
$310.00	Jul 17	0.15	0.17	$0.16	12.5%	141	0.01	6.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 6	70.00	72.10	$71.05	3.0%	6	1.00	5
$300.00	Jul 6	65.00	67.10	$66.05	3.2%	14	1.00	9
$302.50	Jul 6	62.50	64.75	$63.63	3.5%	10	1.00	4
$305.00	Jul 6	60.00	62.10	$61.05	3.4%	32	1.00	9
$307.50	Jul 6	57.50	59.60	$58.55	3.6%	16	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 24	62.90	65.60	$64.25	4.2%	30	1.00	--
$380.00	Jul 6	12.80	14.75	$13.78	14.2%	3	1.00	2
$377.50	Jul 6	10.55	12.10	$11.33	13.7%	25	1.00	--
$375.00	Jul 6	8.35	9.60	$8.98	13.9%	61	0.99	7
$410.00	Jul 6	43.00	45.55	$44.28	5.8%	83	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 256.1K, top 46.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 6	1.58	1.70	$1.64	7.3%	46.7K	0.84	1.0K
$362.50	Jul 6	3.90	4.10	$4.00	5.0%	21.2K	1.00	685
$367.50	Jul 6	0.24	0.27	$0.26	11.5%	17.7K	0.26	1.2K
$360.00	Jul 6	6.40	6.60	$6.50	3.1%	11.7K	1.00	1.9K
$370.00	Jul 6	0.02	0.03	$0.03	33.3%	10.0K	0.03	915

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 6	0.00	0.01	$0.01	100.0%	9.5K	0.00	474
$362.50	Jul 6	0.01	0.02	$0.02	50.0%	8.0K	0.02	66
$360.00	Jul 6	0.00	0.01	$0.01	100.0%	6.7K	0.01	445
$357.50	Jul 6	0.00	0.01	$0.01	100.0%	5.1K	0.01	327
$365.00	Jul 6	0.11	0.15	$0.13	30.8%	4.4K	0.17	81

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 471.7%, max 1432.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 6	Jul 31	670.0%	49.2%	1262.9%	100	63
$310.00	Jul 6	Aug 7	539.6%	42.8%	1160.4%	28	73
$420.00	Jul 6	Aug 14	468.3%	37.3%	1156.7%	13	6
$305.00	Jul 6	Jul 24	548.2%	44.1%	1143.9%	70	28
$300.00	Jul 6	Jul 31	592.6%	47.7%	1141.4%	14	213

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 6	Aug 14	670.0%	43.7%	1432.1%	5	53
$300.00	Jul 6	Aug 7	592.6%	44.5%	1231.6%	11	134
$310.00	Jul 6	Aug 14	539.6%	41.2%	1209.9%	5	69
$305.00	Jul 6	Aug 7	548.2%	43.9%	1148.3%	17	391
$315.00	Jul 6	Aug 14	415.7%	40.3%	930.6%	2	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 44.45, avg 6.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$430.00	Jul 24	$0.11	$4.89	$0.11	44.45	$425.11
$415.00	$425.00	Jul 20	$0.24	$9.76	$0.24	40.67	$415.24
$405.00	$410.00	Jul 17	$0.14	$4.86	$0.14	34.71	$405.14
$415.00	$420.00	Jul 24	$0.15	$4.85	$0.15	32.33	$415.15
$395.00	$400.00	Jul 13	$0.16	$4.84	$0.16	30.25	$395.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 17	$0.11	$4.89	$0.11	44.45	$324.89
$320.00	$315.00	Jul 24	$0.16	$4.84	$0.16	30.25	$319.84
$300.00	$295.00	Jul 31	$0.16	$4.84	$0.16	30.25	$299.84
$315.00	$310.00	Jul 24	$0.17	$4.83	$0.17	28.41	$314.83
$320.00	$315.00	Jul 15	$0.18	$4.82	$0.18	26.78	$319.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 408 found (best R:R 71.73, avg 2.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$340.00	Jul 15	$39.45	$39.45	$0.55	71.73	$339.45
$320.00	$325.00	Jul 10	$4.85	$4.85	$0.15	32.33	$324.85
$300.00	$305.00	Jul 17	$4.85	$4.85	$0.15	32.33	$304.85
$305.00	$310.00	Jul 24	$4.85	$4.85	$0.15	32.33	$309.85
$320.00	$330.00	Jul 20	$9.62	$9.62	$0.38	25.32	$329.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$385.00	Jul 10	$14.75	$14.75	$0.25	59.00	$385.25
$430.00	$400.00	Jul 24	$28.77	$28.77	$1.23	23.39	$401.23
$385.00	$380.00	Jul 10	$4.72	$4.72	$0.28	16.86	$380.28
$377.50	$375.00	Jul 6	$2.35	$2.35	$0.15	15.67	$375.15
$400.00	$395.00	Jul 17	$4.70	$4.70	$0.30	15.67	$395.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.81, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 6	Jul 8	$0.05	335.9%	69.4%
$387.50	Jul 6	Jul 8	$0.06	185.3%	36.7%
$390.00	Jul 6	Jul 8	$0.06	183.0%	39.4%
$310.00	Jul 6	Jul 10	$0.08	539.6%	59.6%
$397.50	Jul 8	Jul 10	$0.08	46.7%	38.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 6	Jul 8	$0.06	335.9%	69.4%
$337.50	Jul 6	Jul 8	$0.06	237.7%	50.4%
$410.00	Jul 6	Jul 17	$0.07	364.7%	35.5%
$340.00	Jul 6	Jul 8	$0.10	218.2%	49.7%
$342.50	Jul 6	Jul 8	$0.10	198.7%	45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.41% of stock, avg 8.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Jul 6	$0.26	$1.25	$1.51	$365.99	$369.01	0.41%
$365.00	Jul 6	$1.64	$0.13	$1.77	$363.23	$366.77	0.48%
$370.00	Jul 6	$0.03	$3.97	$4.00	$366.00	$374.00	1.09%
$362.50	Jul 6	$4.00	$0.02	$4.02	$358.48	$366.52	1.10%
$372.50	Jul 6	$0.01	$6.48	$6.49	$366.01	$378.99	1.77%
$360.00	Jul 6	$6.50	$0.01	$6.51	$353.49	$366.51	1.78%
$365.00	Jul 8	$4.58	$3.05	$7.63	$357.37	$372.63	2.08%
$367.50	Jul 8	$3.33	$4.33	$7.66	$359.84	$375.16	2.09%
$370.00	Jul 8	$2.28	$5.78	$8.06	$361.94	$378.06	2.20%
$362.50	Jul 8	$6.18	$2.11	$8.29	$354.21	$370.79	2.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$365.00	Jul 6	$0.26	$0.13	$0.39	$364.61	$367.89
$377.50	$355.00	Jul 8	$0.60	$0.65	$1.25	$353.75	$378.75
$377.50	$357.50	Jul 8	$0.60	$0.95	$1.55	$355.95	$379.05
$375.00	$355.00	Jul 8	$0.98	$0.65	$1.63	$353.37	$376.63
$375.00	$357.50	Jul 8	$0.98	$0.95	$1.93	$355.57	$376.93
$377.50	$360.00	Jul 8	$0.60	$1.44	$2.04	$357.96	$379.54
$372.50	$355.00	Jul 8	$1.51	$0.65	$2.16	$352.84	$374.66
$375.00	$360.00	Jul 8	$0.98	$1.44	$2.42	$357.58	$377.42
$372.50	$357.50	Jul 8	$1.51	$0.95	$2.46	$355.04	$374.96
$377.50	$362.50	Jul 8	$0.60	$2.11	$2.71	$359.79	$380.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 40.67, avg credit $3.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Jul 17	$4.88	$0.12	40.67	$320.12	$334.88
325/330	335/340	Jul 24	$4.88	$0.12	40.67	$325.12	$339.88
320/325	330/335	Aug 7	$4.88	$0.12	40.67	$320.12	$334.88
350/355	365/370	Aug 14	$4.88	$0.12	40.67	$350.12	$369.88
330/335	340/345	Jul 31	$4.86	$0.14	34.71	$330.14	$344.86
300/305	310/315	Jul 31	$4.83	$0.17	28.41	$300.17	$314.83
305/310	315/320	Jul 31	$4.83	$0.17	28.41	$305.17	$319.83
350/355	360/365	Aug 14	$4.83	$0.17	28.41	$350.17	$364.83
345/350	355/360	Jul 20	$4.82	$0.18	26.78	$345.18	$359.82
320/325	335/340	Jul 24	$4.82	$0.18	26.78	$320.18	$339.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 114.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$415.00	$430.00	Jul 13	$0.13	$14.87	114.38
$410.00	$415.00	$420.00	Jul 17	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Aug 14	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Jul 10	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Jul 15	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 31	$0.05	$4.95	99.00
$365.00	$370.00	$375.00	Jul 31	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Jul 24	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 17	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Jul 24	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-6.71, 303 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$415.00	1:2	Jul 13	-$0.05	$14.95
$415.00	$430.00	1:2	Jul 13	-$0.26	$14.74
$410.00	$420.00	1:2	Jul 6	-$0.07	$9.93
$405.00	$415.00	1:2	Jul 15	-$0.32	$9.68
$395.00	$400.00	1:2	Jul 6	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Jul 24	-$6.71	$23.29
$310.00	$295.00	1:2	Aug 14	-$0.32	$14.68
$400.00	$385.00	1:2	Jul 10	-$4.70	$10.30
$305.00	$295.00	1:2	Jul 15	$0.00	$10.00
$310.00	$300.00	1:2	Jul 13	-$0.14	$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 4.65%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 14	$17.05	0.49	0.9%	4.65%	5.59%	118	2
$370.00	Aug 7	$15.30	0.49	0.9%	4.17%	5.11%	121	165
$375.00	Aug 14	$14.80	0.45	2.3%	4.04%	6.34%	5	1
$370.00	Jul 31	$14.00	0.49	0.9%	3.82%	4.75%	101	2.2K
$375.00	Aug 7	$13.10	0.44	2.3%	3.57%	5.87%	43	102
$380.00	Aug 14	$12.70	0.41	3.7%	3.46%	7.13%	18	3
$375.00	Jul 31	$12.00	0.44	2.3%	3.27%	5.57%	195	1.5K
$380.00	Aug 7	$11.10	0.40	3.7%	3.03%	6.69%	49	308
$385.00	Aug 14	$11.05	0.37	5.0%	3.01%	8.04%	14	--
$367.50	Jul 24	$10.85	0.50	0.2%	2.96%	3.21%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,122

Total Puts 82,378

Put/Call Ratio 0.33

Net Difference 165,744

Prior's Put/Call Breakdown

Total Calls 239,958

Total Puts 104,412

Put/Call Ratio 0.44

Net Difference 135,546

Prior 7-Day Put/Call Summary

Total Calls 2,017,923

Total Puts 978,189

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card