GOOGL - Options Database

GOOGL

ALPHABET INC A

$364.21 +1.19%

(7/6 13:00) ◀

Monday, July 6, 2026 (2:00pm)

▶ (7/6 15:00)

◀ 7/6 14:00 ▶

Option Volume

Detail

ℹ

Current (07/06 2:00pm) 293,134

Calls: 222,398 (76%)

Puts: 70,736 (24%)

Prior (07/02) 306,486

Calls: 214,160 (70%)

Puts: 92,326 (30%)

Current vs Prior -4.36%

Calls: +3.85% (Calls)

Puts: -23.38% (Puts)

Prior 7-Day Total 2,996,112

Calls: 2,017,923 (67%)

Puts: 978,189 (33%)

Prior 7-Day Average 428,016

Calls: 288,274 (67%)

Puts: 139,741 (33%)

Current vs Prior 7-Day Avg -31.51%

Calls: -22.85%

Puts: -49.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 2:00pm) $144.46M

Calls: $115.14M (80%)

Puts: $29.31M (20%)

Prior (07/02) $127.93M

Calls: $84.18M (66%)

Puts: $43.74M (34%)

Current vs Prior +12.92%

Calls: +36.78%

Puts: -32.99%

Prior 7-Day Total $1.67B

Calls: $1.09B (65%)

Puts: $579.78M (35%)

Prior 7-Day Average $238.43M

Calls: $155.61M (65%)

Puts: $82.83M (35%)

Current vs Prior 7-Day Avg -39.41%

Calls: -26.00%

Puts: -64.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 2:00pm) 0.32

Prior (07/02) 0.43

Current vs Prior -26.22%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -36.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 2:00pm) 3,079,126

Calls: 1,849,526 (60%)

Puts: 1,229,600 (40%)

Prior (07/02) 3,154,962

Calls: 1,896,040 (60%)

Puts: 1,258,922 (40%)

Current vs Prior -2.40%

Prior 7-Day Total 21,677,529

Calls: 12,910,835 (60%)

Puts: 8,766,694 (40%)

Prior 7-Day Average 3,096,789

Calls: 1,844,405 (60%)

Puts: 1,252,384 (40%)

Current vs Prior 7-Day Avg -0.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.82% | 2.44%3.27% | 4.91%4.33% | 11.18%

Prior 2.20% | 3.23%-- | ---- | --

Current vs Prior -62.74% | -24.63%-- | ---- | --

Prior 7-Day Avg 2.29% | 3.10%-- | ---- | --

Current vs 7-Day Avg -64.08% | -21.40%-- | ---- | --

Prior 7-Day Eod 2.20% | 3.23%-- | ---- | --

Current vs 7-Day Eod -62.74% | -24.63%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.28% | 7.47%

Calls: 15.00% | 5.30%

Puts: 7.56% | 9.64%

Prior 9.44% | 9.41%

Calls: 9.32% | 7.18%

Puts: 9.55% | 11.63%

Current vs Prior +19.49% | -20.62%

Prior 7-Day Avg 13.06% | 13.68%

Calls: 13.01% | 12.96%

Puts: 13.11% | 14.40%

Current vs 7-Day Avg -13.60% | -45.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($115.14M) vs puts ($29.31M). Extreme bullish P/C ratio of 0.32 - heavy call buying (222,398 calls vs 70,736 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (1,849,526 calls vs 1,229,600 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 6.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	63.70	65.40	$64.55	2.6%	45	0.99	9.3K
$295.00	Jul 6	68.15	70.15	$69.15	2.9%	6	1.00	5
$302.50	Jul 6	60.65	62.65	$61.65	3.2%	5	1.00	4
$310.00	Jul 17	53.95	55.75	$54.85	3.3%	16	0.98	3.0K
$310.00	Aug 7	55.95	57.90	$56.93	3.4%	--	0.91	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 10	14.10	14.55	$14.33	3.1%	2	0.83	5
$360.00	Jul 17	6.05	6.25	$6.15	3.3%	411	0.40	6.1K
$375.00	Jul 31	20.50	21.25	$20.88	3.6%	27	0.58	46
$380.00	Aug 7	24.85	25.85	$25.35	3.9%	--	0.62	12
$350.00	Jul 17	2.98	3.10	$3.04	3.9%	489	0.24	8.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.52, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	0.07	0.08	$0.08	12.5%	541	0.01	2.8K
$420.00	Jul 17	0.12	0.14	$0.13	15.4%	1.5K	0.02	17.4K
$415.00	Jul 17	0.16	0.19	$0.18	16.7%	1.2K	0.02	3.4K
$410.00	Jul 17	0.24	0.28	$0.26	15.4%	1.7K	0.03	25.7K
$365.00	Jul 6	0.35	0.39	$0.37	10.8%	42.2K	0.33	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	0.09	0.10	$0.10	10.0%	192	0.01	6.8K
$330.00	Jul 10	0.11	0.13	$0.12	16.7%	193	0.02	740
$305.00	Jul 17	0.11	0.13	$0.12	16.7%	193	0.01	4.3K
$310.00	Jul 17	0.15	0.18	$0.16	18.8%	134	0.02	6.0K
$335.00	Jul 10	0.18	0.21	$0.20	15.0%	262	0.03	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 6	68.15	70.15	$69.15	2.9%	6	1.00	5
$300.00	Jul 6	63.15	65.80	$64.47	4.1%	13	1.00	9
$302.50	Jul 6	60.65	62.65	$61.65	3.2%	5	1.00	4
$305.00	Jul 6	58.15	60.80	$59.47	4.5%	26	1.00	9
$307.50	Jul 6	55.65	58.30	$56.97	4.7%	12	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	34.85	36.85	$35.85	5.6%	--	1.00	37
$410.00	Jul 17	44.90	46.85	$45.88	4.3%	--	1.00	385
$430.00	Jul 24	64.05	67.75	$65.90	5.6%	30	1.00	--
$377.50	Jul 6	12.70	14.25	$13.48	11.5%	25	1.00	--
$380.00	Jul 6	14.90	16.00	$15.45	7.1%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 224.5K, top 42.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 6	0.35	0.39	$0.37	10.8%	42.2K	0.33	1.0K
$362.50	Jul 6	1.66	1.93	$1.80	15.0%	20.7K	0.82	685
$367.50	Jul 6	0.04	0.06	$0.05	40.0%	11.6K	0.06	1.2K
$360.00	Jul 6	3.95	4.45	$4.20	11.9%	11.6K	0.95	1.9K
$370.00	Jul 6	0.00	0.01	$0.01	100.0%	8.9K	0.01	915

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 6	0.00	0.01	$0.01	100.0%	9.5K	0.00	474
$362.50	Jul 6	0.16	0.21	$0.19	26.3%	6.8K	0.18	66
$360.00	Jul 6	0.02	0.04	$0.03	66.7%	6.7K	0.03	445
$357.50	Jul 6	0.01	0.02	$0.02	50.0%	5.0K	0.01	327
$357.50	Jul 8	1.31	1.43	$1.37	8.8%	2.0K	0.24	180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 336.2%, max 1027.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 6	Jul 31	485.4%	47.9%	912.7%	100	63
$420.00	Jul 6	Aug 14	361.7%	36.7%	886.4%	3	6
$310.00	Jul 6	Aug 7	415.3%	42.4%	879.4%	25	73
$300.00	Jul 6	Jul 31	428.4%	46.5%	821.9%	13	213
$305.00	Jul 6	Jul 24	395.2%	42.9%	821.9%	64	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 6	Aug 14	485.3%	43.0%	1027.6%	2	53
$310.00	Jul 6	Aug 14	415.3%	40.2%	932.1%	1	69
$300.00	Jul 6	Aug 7	428.4%	43.7%	881.0%	10	134
$305.00	Jul 6	Aug 7	395.4%	43.1%	816.5%	17	391
$410.00	Jul 6	Jul 17	311.2%	35.5%	777.7%	83	385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 40.67, avg 6.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 17	$0.13	$4.87	$0.13	37.46	$405.13
$415.00	$425.00	Jul 20	$0.26	$9.74	$0.26	37.46	$415.26
$390.00	$395.00	Jul 20	$0.14	$4.86	$0.14	34.71	$390.14
$400.00	$410.00	Jul 20	$0.28	$9.72	$0.28	34.71	$400.28
$420.00	$425.00	Jul 24	$0.14	$4.86	$0.14	34.71	$420.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 17	$0.12	$4.88	$0.12	40.67	$324.88
$310.00	$305.00	Jul 24	$0.12	$4.88	$0.12	40.67	$309.88
$300.00	$295.00	Jul 31	$0.16	$4.84	$0.16	30.25	$299.84
$340.00	$335.00	Jul 13	$0.18	$4.82	$0.18	26.78	$339.82
$320.00	$315.00	Jul 15	$0.19	$4.81	$0.19	25.32	$319.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 401 found (best R:R 94.24, avg 2.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$340.00	Jul 15	$39.58	$39.58	$0.42	94.24	$339.58
$340.00	$345.00	Jul 13	$4.88	$4.88	$0.12	40.67	$344.88
$310.00	$315.00	Jul 17	$4.88	$4.88	$0.12	40.67	$314.88
$320.00	$325.00	Jul 13	$4.85	$4.85	$0.15	32.33	$324.85
$355.00	$357.50	Jul 6	$2.40	$2.40	$0.10	24.00	$357.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$385.00	Jul 10	$14.55	$14.55	$0.45	32.33	$385.45
$430.00	$400.00	Jul 24	$29.10	$29.10	$0.90	32.33	$400.90
$400.00	$395.00	Jul 17	$4.82	$4.82	$0.18	26.78	$395.18
$385.00	$380.00	Jul 10	$4.65	$4.65	$0.35	13.29	$380.35
$380.00	$377.50	Jul 10	$2.32	$2.32	$0.18	12.89	$377.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.86, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Jul 6	Jul 8	$0.06	152.1%	39.3%
$415.00	Jul 10	Jul 13	$0.08	45.7%	42.0%
$340.00	Jul 6	Jul 8	$0.10	150.1%	45.2%
$385.00	Jul 6	Jul 8	$0.10	122.8%	38.1%
$300.00	Jul 6	Jul 10	$0.13	428.4%	71.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 6	Jul 8	$0.06	238.0%	65.7%
$335.00	Jul 6	Jul 8	$0.06	179.2%	50.2%
$337.50	Jul 6	Jul 8	$0.07	164.6%	47.2%
$340.00	Jul 6	Jul 8	$0.09	150.1%	45.1%
$342.50	Jul 6	Jul 8	$0.12	135.3%	43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 0.43% of stock, avg 8.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Jul 6	$0.37	$1.19	$1.56	$363.44	$366.56	0.43%
$362.50	Jul 6	$1.80	$0.19	$1.99	$360.51	$364.49	0.55%
$367.50	Jul 6	$0.05	$3.50	$3.55	$363.95	$371.05	0.97%
$360.00	Jul 6	$4.20	$0.03	$4.23	$355.77	$364.23	1.16%
$370.00	Jul 6	$0.01	$5.90	$5.91	$364.09	$375.91	1.62%
$357.50	Jul 6	$6.70	$0.02	$6.72	$350.78	$364.22	1.85%
$365.00	Jul 8	$3.38	$4.15	$7.53	$357.47	$372.53	2.07%
$362.50	Jul 8	$4.72	$2.90	$7.62	$354.88	$370.12	2.09%
$367.50	Jul 8	$2.34	$5.57	$7.91	$359.59	$375.41	2.17%
$360.00	Jul 8	$6.38	$2.01	$8.39	$351.61	$368.39	2.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$362.50	Jul 6	$0.05	$0.19	$0.24	$362.26	$367.74
$365.00	$362.50	Jul 6	$0.37	$0.19	$0.56	$361.94	$365.56
$375.00	$352.50	Jul 8	$0.62	$0.59	$1.21	$351.29	$376.21
$375.00	$355.00	Jul 8	$0.62	$0.91	$1.53	$353.47	$376.53
$372.50	$352.50	Jul 8	$1.00	$0.59	$1.59	$350.91	$374.09
$372.50	$355.00	Jul 8	$1.00	$0.91	$1.91	$353.09	$374.41
$375.00	$357.50	Jul 8	$0.62	$1.37	$1.99	$355.51	$376.99
$370.00	$352.50	Jul 8	$1.56	$0.59	$2.15	$350.35	$372.15
$372.50	$357.50	Jul 8	$1.00	$1.37	$2.37	$355.13	$374.87
$370.00	$355.00	Jul 8	$1.56	$0.91	$2.47	$352.53	$372.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 44.45, avg credit $3.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Jul 17	$4.89	$0.11	44.45	$320.11	$334.89
310/315	320/325	Jul 24	$4.89	$0.11	44.45	$310.11	$324.89
315/320	335/340	Aug 7	$4.87	$0.13	37.46	$315.13	$339.87
305/310	320/325	Jul 24	$4.82	$0.18	26.78	$305.18	$324.82
295/300	325/330	Aug 7	$4.82	$0.18	26.78	$295.18	$329.82
315/320	325/330	Jul 31	$4.81	$0.19	25.32	$315.19	$329.81
330/335	340/345	Jul 31	$4.81	$0.19	25.32	$330.19	$344.81
320/322	325/330	Jul 13	$4.80	$0.20	24.00	$317.70	$329.80
325/330	335/340	Jul 24	$4.79	$0.21	22.81	$325.21	$339.79
320/325	330/335	Jul 31	$4.79	$0.21	22.81	$320.21	$334.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$415.00	$430.00	Jul 13	$0.12	$14.88	124.00
$405.00	$410.00	$415.00	Jul 17	$0.05	$4.95	99.00
$400.00	$405.00	$410.00	Jul 24	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 10	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Jul 17	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 24	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Jul 24	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 31	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 24	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Jul 24	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 319 found (best net $-3.20, 297 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$355.00	1:2	Aug 14	-$3.20	$26.80
$400.00	$415.00	1:2	Jul 13	-$0.06	$14.94
$415.00	$430.00	1:2	Jul 13	-$0.26	$14.74
$410.00	$420.00	1:2	Jul 6	-$0.04	$9.96
$400.00	$410.00	1:2	Jul 20	-$0.22	$9.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Jul 24	-$7.70	$22.30
$310.00	$295.00	1:2	Aug 14	-$0.35	$14.65
$305.00	$295.00	1:2	Jul 15	-$0.12	$9.88
$310.00	$300.00	1:2	Jul 13	-$0.14	$9.86
$320.00	$310.00	1:2	Aug 14	-$0.78	$9.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 5.02%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 14	$18.30	0.52	0.2%	5.02%	5.24%	96	60
$365.00	Aug 7	$16.40	0.52	0.2%	4.50%	4.72%	80	132
$370.00	Aug 14	$15.95	0.48	1.6%	4.38%	5.97%	113	2
$365.00	Jul 31	$15.20	0.51	0.2%	4.17%	4.39%	199	309
$370.00	Aug 7	$14.05	0.47	1.6%	3.86%	5.45%	118	165
$375.00	Aug 14	$13.85	0.44	3.0%	3.80%	6.77%	5	1
$370.00	Jul 31	$12.85	0.47	1.6%	3.53%	5.12%	55	2.2K
$375.00	Aug 7	$11.95	0.43	3.0%	3.28%	6.24%	40	102
$380.00	Aug 14	$11.95	0.40	4.3%	3.28%	7.62%	16	3
$365.00	Jul 24	$10.90	0.51	0.2%	2.99%	3.21%	233	543

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,398

Total Puts 70,736

Put/Call Ratio 0.32

Net Difference 151,662

Prior's Put/Call Breakdown

Total Calls 214,160

Total Puts 92,326

Put/Call Ratio 0.43

Net Difference 121,834

Prior 7-Day Put/Call Summary

Total Calls 2,017,923

Total Puts 978,189

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card