GOOGL - Options Database

GOOGL

ALPHABET INC A

$364.03 +1.14%

(7/6 12:00) ◀

Monday, July 6, 2026 (1:00pm)

▶ (7/6 14:00)

◀ 7/6 13:00 ▶

Option Volume

Detail

ℹ

Current (07/06 1:00pm) 256,518

Calls: 195,521 (76%)

Puts: 60,997 (24%)

Prior (07/02) 269,430

Calls: 190,081 (71%)

Puts: 79,349 (29%)

Current vs Prior -4.79%

Calls: +2.86% (Calls)

Puts: -23.13% (Puts)

Prior 7-Day Total 2,996,112

Calls: 2,017,923 (67%)

Puts: 978,189 (33%)

Prior 7-Day Average 428,016

Calls: 288,274 (67%)

Puts: 139,741 (33%)

Current vs Prior 7-Day Avg -40.07%

Calls: -32.18%

Puts: -56.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 1:00pm) $102.76M

Calls: $86.99M (85%)

Puts: $15.76M (15%)

Prior (07/02) $115.24M

Calls: $66.56M (58%)

Puts: $48.68M (42%)

Current vs Prior -10.84%

Calls: +30.70%

Puts: -67.62%

Prior 7-Day Total $1.67B

Calls: $1.09B (65%)

Puts: $579.78M (35%)

Prior 7-Day Average $238.43M

Calls: $155.61M (65%)

Puts: $82.83M (35%)

Current vs Prior 7-Day Avg -56.90%

Calls: -44.09%

Puts: -80.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 1:00pm) 0.31

Prior (07/02) 0.42

Current vs Prior -25.27%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -37.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 1:00pm) 3,079,126

Calls: 1,849,526 (60%)

Puts: 1,229,600 (40%)

Prior (07/02) 3,154,962

Calls: 1,896,040 (60%)

Puts: 1,258,922 (40%)

Current vs Prior -2.40%

Prior 7-Day Total 21,677,529

Calls: 12,910,835 (60%)

Puts: 8,766,694 (40%)

Prior 7-Day Average 3,096,789

Calls: 1,844,405 (60%)

Puts: 1,252,384 (40%)

Current vs Prior 7-Day Avg -0.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.91% | 2.42%3.24% | 4.91%4.37% | 11.29%

Prior 2.20% | 3.23%-- | ---- | --

Current vs Prior -58.73% | -25.19%-- | ---- | --

Prior 7-Day Avg 2.29% | 3.10%-- | ---- | --

Current vs 7-Day Avg -60.22% | -21.98%-- | ---- | --

Prior 7-Day Eod 2.20% | 3.23%-- | ---- | --

Current vs 7-Day Eod -58.73% | -25.19%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.18% | 4.55%

Calls: 7.49% | 4.35%

Puts: 4.86% | 4.76%

Prior 9.44% | 9.41%

Calls: 9.32% | 7.18%

Puts: 9.55% | 11.63%

Current vs Prior -34.53% | -51.65%

Prior 7-Day Avg 13.06% | 13.68%

Calls: 13.01% | 12.96%

Puts: 13.11% | 14.40%

Current vs 7-Day Avg -52.66% | -66.73%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($86.99M) vs puts ($15.76M). Extreme bullish P/C ratio of 0.31 - heavy call buying (195,521 calls vs 60,997 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (1,849,526 calls vs 1,229,600 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 5.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	25.70	26.10	$25.90	1.5%	56	0.88	3.7K
$345.00	Jul 10	19.55	19.95	$19.75	2.0%	19	0.92	378
$320.00	Jul 17	44.30	45.25	$44.78	2.1%	40	0.97	1.5K
$345.00	Jul 17	21.30	21.80	$21.55	2.3%	82	0.83	3.0K
$335.00	Jul 17	30.05	30.85	$30.45	2.6%	22	0.91	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 17	7.20	7.40	$7.30	2.7%	99	0.46	89
$380.00	Jul 31	23.85	24.55	$24.20	2.9%	1	0.63	72
$390.00	Jul 17	26.55	27.35	$26.95	3.0%	--	0.88	1.2K
$395.00	Jul 17	31.20	32.20	$31.70	3.2%	--	0.91	772
$372.50	Jul 10	10.30	10.65	$10.48	3.3%	3	0.73	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.49, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 17	0.12	0.13	$0.13	7.7%	1.5K	0.01	17.4K
$382.50	Jul 8	0.14	0.17	$0.16	18.8%	135	0.04	74
$415.00	Jul 17	0.18	0.19	$0.19	5.3%	1.2K	0.02	3.4K
$390.00	Jul 10	0.22	0.26	$0.24	16.7%	292	0.04	1.8K
$410.00	Jul 17	0.24	0.27	$0.26	11.5%	1.3K	0.03	25.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 6	0.06	0.07	$0.07	14.3%	6.2K	0.06	445
$330.00	Jul 10	0.12	0.14	$0.13	15.4%	179	0.02	740
$310.00	Jul 17	0.15	0.17	$0.16	12.5%	109	0.02	6.0K
$335.00	Jul 10	0.18	0.20	$0.19	10.5%	251	0.03	2.6K
$345.00	Jul 8	0.18	0.21	$0.20	15.0%	237	0.04	252

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 6	67.95	70.15	$69.05	3.2%	6	1.00	5
$300.00	Jul 6	62.90	65.25	$64.08	3.7%	11	1.00	9
$302.50	Jul 6	60.40	62.65	$61.53	3.7%	5	1.00	4
$305.00	Jul 6	58.00	60.30	$59.15	3.9%	24	1.00	9
$307.50	Jul 6	55.45	57.75	$56.60	4.1%	10	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	34.90	37.40	$36.15	6.9%	--	1.00	37
$410.00	Jul 17	44.95	47.00	$45.98	4.5%	--	1.00	385
$430.00	Jul 24	64.65	67.75	$66.20	4.7%	30	1.00	--
$377.50	Jul 6	12.65	13.75	$13.20	8.3%	7	1.00	--
$380.00	Jul 6	15.10	16.50	$15.80	8.9%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 196.5K, top 34.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 6	0.48	0.50	$0.49	4.1%	34.5K	0.33	1.0K
$362.50	Jul 6	1.80	1.94	$1.87	7.5%	19.6K	0.75	685
$360.00	Jul 6	3.90	4.30	$4.10	9.8%	11.1K	0.94	1.9K
$367.50	Jul 6	0.08	0.10	$0.09	22.2%	8.3K	0.08	1.2K
$370.00	Jul 6	0.02	0.03	$0.03	33.3%	7.9K	0.02	915

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 6	0.00	0.01	$0.01	100.0%	9.4K	0.01	474
$360.00	Jul 6	0.06	0.07	$0.07	14.3%	6.2K	0.06	445
$362.50	Jul 6	0.31	0.35	$0.33	12.1%	5.3K	0.25	66
$357.50	Jul 6	0.01	0.03	$0.02	100.0%	5.0K	0.02	327
$357.50	Jul 8	1.36	1.46	$1.41	7.1%	1.9K	0.24	180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 275.1%, max 817.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 6	Jul 31	406.4%	46.3%	777.8%	11	213
$305.00	Jul 6	Jul 24	374.9%	43.0%	772.0%	62	28
$295.00	Jul 6	Jul 31	402.3%	47.5%	746.5%	6	63
$420.00	Jul 6	Aug 14	305.1%	37.4%	716.7%	3	6
$310.00	Jul 6	Aug 7	344.0%	42.3%	713.3%	12	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 6	Aug 7	406.4%	44.3%	817.1%	7	134
$295.00	Jul 6	Aug 14	402.3%	45.9%	777.5%	2	53
$305.00	Jul 6	Aug 7	374.9%	43.2%	767.6%	16	391
$310.00	Jul 6	Aug 14	344.0%	39.7%	767.3%	1	69
$410.00	Jul 6	Jul 17	259.9%	35.5%	631.2%	83	385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 65.67, avg 6.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$425.00	Jul 20	$0.15	$9.85	$0.15	65.67	$415.15
$395.00	$400.00	Jul 13	$0.12	$4.88	$0.12	40.67	$395.12
$405.00	$410.00	Jul 17	$0.12	$4.88	$0.12	40.67	$405.12
$420.00	$425.00	Jul 24	$0.16	$4.84	$0.16	30.25	$420.16
$400.00	$405.00	Jul 17	$0.18	$4.82	$0.18	26.78	$400.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 17	$0.14	$4.86	$0.14	34.71	$324.86
$315.00	$310.00	Jul 24	$0.14	$4.86	$0.14	34.71	$314.86
$340.00	$335.00	Jul 13	$0.17	$4.83	$0.17	28.41	$339.83
$310.00	$305.00	Jul 24	$0.17	$4.83	$0.17	28.41	$309.83
$300.00	$295.00	Jul 31	$0.18	$4.82	$0.18	26.78	$299.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 396 found (best R:R 175.47, avg 3.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$340.00	Jul 15	$39.23	$39.23	$0.77	50.95	$339.23
$305.00	$310.00	Jul 10	$4.88	$4.88	$0.12	40.67	$309.88
$325.00	$330.00	Jul 24	$4.88	$4.88	$0.12	40.67	$329.88
$310.00	$315.00	Jul 17	$4.87	$4.87	$0.13	37.46	$314.87
$310.00	$315.00	Jul 24	$4.87	$4.87	$0.13	37.46	$314.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$380.00	Jul 6	$29.83	$29.83	$0.17	175.47	$380.17
$400.00	$385.00	Jul 10	$14.75	$14.75	$0.25	59.00	$385.25
$410.00	$405.00	Jul 17	$4.90	$4.90	$0.10	49.00	$405.10
$430.00	$400.00	Jul 24	$29.25	$29.25	$0.75	39.00	$400.75
$372.50	$370.00	Jul 6	$2.38	$2.38	$0.12	19.83	$370.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.77, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 6	Jul 8	$0.08	221.5%	68.4%
$430.00	Jul 10	Jul 17	$0.08	49.9%	40.3%
$385.00	Jul 6	Jul 8	$0.10	102.9%	37.7%
$337.50	Jul 6	Jul 8	$0.11	135.9%	48.5%
$330.00	Jul 6	Jul 8	$0.15	172.4%	55.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 6	Jul 8	$0.06	196.9%	64.8%
$332.50	Jul 6	Jul 8	$0.06	160.2%	53.3%
$335.00	Jul 6	Jul 8	$0.06	148.0%	49.9%
$337.50	Jul 6	Jul 8	$0.08	135.9%	48.5%
$340.00	Jul 6	Jul 8	$0.10	123.7%	45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.53% of stock, avg 8.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Jul 6	$0.49	$1.44	$1.93	$363.07	$366.93	0.53%
$362.50	Jul 6	$1.87	$0.33	$2.20	$360.30	$364.70	0.60%
$367.50	Jul 6	$0.09	$3.38	$3.47	$364.03	$370.97	0.95%
$360.00	Jul 6	$4.10	$0.07	$4.17	$355.83	$364.17	1.15%
$370.00	Jul 6	$0.03	$6.00	$6.03	$363.97	$376.03	1.66%
$357.50	Jul 6	$6.50	$0.02	$6.52	$350.98	$364.02	1.79%
$365.00	Jul 8	$3.28	$4.20	$7.48	$357.52	$372.48	2.05%
$362.50	Jul 8	$4.60	$3.01	$7.61	$354.89	$370.11	2.09%
$367.50	Jul 8	$2.25	$5.70	$7.95	$359.55	$375.45	2.18%
$360.00	Jul 8	$6.20	$1.98	$8.18	$351.82	$368.18	2.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.04% of stock, avg 3.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$360.00	Jul 6	$0.09	$0.07	$0.16	$359.84	$367.66
$367.50	$362.50	Jul 6	$0.09	$0.33	$0.42	$362.08	$367.92
$365.00	$360.00	Jul 6	$0.49	$0.07	$0.56	$359.44	$365.56
$365.00	$362.50	Jul 6	$0.49	$0.33	$0.82	$361.68	$365.82
$375.00	$352.50	Jul 8	$0.62	$0.63	$1.25	$351.25	$376.25
$372.50	$352.50	Jul 8	$0.95	$0.63	$1.58	$350.92	$374.08
$375.00	$355.00	Jul 8	$0.62	$0.95	$1.57	$353.43	$376.57
$372.50	$355.00	Jul 8	$0.95	$0.95	$1.90	$353.10	$374.40
$375.00	$357.50	Jul 8	$0.62	$1.41	$2.03	$355.47	$377.03
$370.00	$352.50	Jul 8	$1.48	$0.63	$2.11	$350.39	$372.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 34.71, avg credit $3.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	320/325	Jul 31	$4.86	$0.14	34.71	$310.14	$324.86
300/305	320/325	Aug 7	$4.86	$0.14	34.71	$300.14	$324.86
320/325	335/340	Jul 31	$4.83	$0.17	28.41	$320.17	$339.83
315/320	335/340	Jul 31	$4.79	$0.21	22.81	$315.21	$339.79
352/355	358/360	Jul 15	$2.39	$0.11	21.73	$352.61	$359.89
330/335	340/345	Jul 24	$4.77	$0.23	20.74	$330.23	$344.77
305/310	320/325	Jul 31	$4.77	$0.23	20.74	$305.23	$324.77
295/300	320/325	Aug 7	$4.76	$0.24	19.83	$295.24	$324.76
325/330	335/340	Jul 17	$4.75	$0.25	19.00	$325.25	$339.75
325/330	335/340	Aug 7	$4.75	$0.25	19.00	$325.25	$339.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Jul 17	$0.05	$4.95	99.00
$340.00	$345.00	$350.00	Jul 31	$0.05	$4.95	99.00
$400.00	$405.00	$410.00	Jul 17	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Jul 24	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 24	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Jul 31	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Aug 7	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Jul 17	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 31	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 315 found (best net $-2.91, 295 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$355.00	1:2	Aug 14	-$2.91	$27.09
$400.00	$415.00	1:2	Jul 13	-$0.20	$14.80
$410.00	$420.00	1:2	Jul 8	-$0.01	$9.99
$400.00	$410.00	1:2	Jul 20	-$0.01	$9.99
$410.00	$420.00	1:2	Jul 6	-$0.06	$9.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Jul 24	-$7.70	$22.30
$315.00	$295.00	1:2	Jul 13	-$0.13	$19.87
$310.00	$295.00	1:2	Aug 14	-$1.20	$13.80
$305.00	$295.00	1:2	Jul 15	-$0.12	$9.88
$320.00	$310.00	1:2	Aug 14	-$0.66	$9.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.99%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 14	$18.15	0.51	0.3%	4.99%	5.25%	89	60
$365.00	Aug 7	$16.65	0.52	0.3%	4.57%	4.84%	74	132
$370.00	Aug 14	$15.85	0.47	1.6%	4.35%	5.99%	109	2
$365.00	Jul 31	$15.05	0.51	0.3%	4.13%	4.40%	123	309
$370.00	Aug 7	$14.40	0.47	1.6%	3.96%	5.60%	14	165
$375.00	Aug 14	$13.75	0.43	3.0%	3.78%	6.79%	5	1
$370.00	Jul 31	$12.70	0.46	1.6%	3.49%	5.13%	39	2.2K
$375.00	Aug 7	$12.40	0.43	3.0%	3.41%	6.42%	37	102
$380.00	Aug 14	$11.85	0.40	4.4%	3.26%	7.64%	16	3
$375.00	Jul 31	$10.85	0.41	3.0%	2.98%	5.99%	75	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,521

Total Puts 60,997

Put/Call Ratio 0.31

Net Difference 134,524

Prior's Put/Call Breakdown

Total Calls 190,081

Total Puts 79,349

Put/Call Ratio 0.42

Net Difference 110,732

Prior 7-Day Put/Call Summary

Total Calls 2,017,923

Total Puts 978,189

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card