GOOGL - Options Database

GOOGL

ALPHABET INC A

$363.53 +1.00%

(7/6 11:00) ◀

Monday, July 6, 2026 (12:00pm)

▶ (7/6 13:00)

◀ 7/6 12:00 ▶

Option Volume

Detail

ℹ

Current (07/06 12:00pm) 196,290

Calls: 148,818 (76%)

Puts: 47,472 (24%)

Prior (07/02) 229,147

Calls: 166,212 (73%)

Puts: 62,935 (27%)

Current vs Prior -14.34%

Calls: -10.46% (Calls)

Puts: -24.57% (Puts)

Prior 7-Day Total 2,996,112

Calls: 2,017,923 (67%)

Puts: 978,189 (33%)

Prior 7-Day Average 428,016

Calls: 288,274 (67%)

Puts: 139,741 (33%)

Current vs Prior 7-Day Avg -54.14%

Calls: -48.38%

Puts: -66.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 12:00pm) $72.02M

Calls: $60.89M (85%)

Puts: $11.13M (15%)

Prior (07/02) $87.72M

Calls: $57.92M (66%)

Puts: $29.80M (34%)

Current vs Prior -17.90%

Calls: +5.13%

Puts: -62.66%

Prior 7-Day Total $1.67B

Calls: $1.09B (65%)

Puts: $579.78M (35%)

Prior 7-Day Average $238.43M

Calls: $155.61M (65%)

Puts: $82.83M (35%)

Current vs Prior 7-Day Avg -69.79%

Calls: -60.87%

Puts: -86.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 12:00pm) 0.32

Prior (07/02) 0.38

Current vs Prior -15.75%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -35.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 12:00pm) 3,079,126

Calls: 1,849,526 (60%)

Puts: 1,229,600 (40%)

Prior (07/02) 3,154,962

Calls: 1,896,040 (60%)

Puts: 1,258,922 (40%)

Current vs Prior -2.40%

Prior 7-Day Total 21,677,529

Calls: 12,910,835 (60%)

Puts: 8,766,694 (40%)

Prior 7-Day Average 3,096,789

Calls: 1,844,405 (60%)

Puts: 1,252,384 (40%)

Current vs Prior 7-Day Avg -0.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.98% | 2.39%3.23% | 4.87%4.46% | 11.21%

Prior 2.20% | 3.23%-- | ---- | --

Current vs Prior -55.55% | -26.11%-- | ---- | --

Prior 7-Day Avg 2.29% | 3.10%-- | ---- | --

Current vs 7-Day Avg -57.16% | -22.94%-- | ---- | --

Prior 7-Day Eod 2.20% | 3.23%-- | ---- | --

Current vs 7-Day Eod -55.55% | -26.11%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.67% | 7.48%

Calls: 8.64% | 7.06%

Puts: 6.70% | 7.90%

Prior 9.44% | 9.41%

Calls: 9.32% | 7.18%

Puts: 9.55% | 11.63%

Current vs Prior -18.75% | -20.51%

Prior 7-Day Avg 13.06% | 13.68%

Calls: 13.01% | 12.96%

Puts: 13.11% | 14.40%

Current vs 7-Day Avg -41.25% | -45.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($60.89M) vs puts ($11.13M). Extreme bullish P/C ratio of 0.32 - heavy call buying (148,818 calls vs 47,472 puts). Call-heavy open interest (1,849,526 calls vs 1,229,600 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 6.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 17	15.15	15.40	$15.28	1.6%	103	0.72	645
$300.00	Jul 17	63.35	64.70	$64.03	2.1%	43	0.99	9.3K
$350.00	Jul 17	17.00	17.40	$17.20	2.3%	95	0.75	9.2K
$340.00	Jul 17	25.25	25.90	$25.58	2.5%	43	0.87	3.7K
$330.00	Jul 17	34.35	35.25	$34.80	2.6%	36	0.94	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	36.30	37.05	$36.67	2.0%	--	0.93	162
$375.00	Jul 17	14.65	15.10	$14.88	3.0%	32	0.70	3.1K
$375.00	Jul 31	20.90	21.60	$21.25	3.3%	26	0.59	46
$355.00	Jul 17	4.40	4.55	$4.47	3.4%	71	0.33	3.3K
$375.00	Jul 10	12.55	13.00	$12.78	3.5%	35	0.80	837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	0.05	0.06	$0.06	16.7%	441	0.01	2.8K
$390.00	Jul 10	0.18	0.21	$0.20	15.0%	236	0.04	1.8K
$380.00	Jul 8	0.19	0.23	$0.21	19.0%	352	0.05	197
$387.50	Jul 10	0.25	0.30	$0.28	17.9%	129	0.05	121
$377.50	Jul 8	0.31	0.37	$0.34	17.6%	198	0.08	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 10	0.10	0.12	$0.11	18.2%	8	0.02	637
$300.00	Jul 17	0.10	0.12	$0.11	18.2%	160	0.01	6.8K
$330.00	Jul 10	0.12	0.14	$0.13	15.4%	156	0.02	740
$360.00	Jul 6	0.13	0.15	$0.14	14.3%	5.5K	0.11	445
$310.00	Jul 17	0.16	0.18	$0.17	11.8%	95	0.02	6.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 6	66.70	70.15	$68.43	5.0%	4	1.00	5
$300.00	Jul 6	61.80	64.50	$63.15	4.3%	9	1.00	9
$302.50	Jul 6	59.40	61.70	$60.55	3.8%	3	1.00	4
$305.00	Jul 6	56.75	59.25	$58.00	4.3%	11	1.00	9
$307.50	Jul 6	54.25	56.80	$55.53	4.6%	10	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	35.85	38.45	$37.15	7.0%	--	1.00	37
$410.00	Jul 17	45.85	48.30	$47.08	5.2%	--	1.00	385
$375.00	Jul 6	10.40	13.25	$11.83	24.1%	3	1.00	7
$410.00	Jul 6	45.45	47.45	$46.45	4.3%	83	0.99	--
$372.50	Jul 6	8.10	10.70	$9.40	27.7%	1	0.99	3

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 154.8K, top 24.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 6	0.45	0.48	$0.47	6.4%	24.6K	0.28	1.0K
$362.50	Jul 6	1.55	1.69	$1.62	8.6%	17.0K	0.65	685
$360.00	Jul 6	3.40	4.00	$3.70	16.2%	10.7K	0.91	1.9K
$370.00	Jul 6	0.02	0.03	$0.03	33.3%	6.4K	0.02	915
$367.50	Jul 6	0.09	0.11	$0.10	20.0%	4.9K	0.08	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 6	0.02	0.03	$0.03	33.3%	8.3K	0.02	474
$360.00	Jul 6	0.13	0.15	$0.14	14.3%	5.5K	0.11	445
$357.50	Jul 6	0.03	0.06	$0.05	60.0%	4.6K	0.03	327
$362.50	Jul 6	0.57	0.64	$0.61	11.5%	2.6K	0.36	66
$355.00	Jul 10	2.05	2.14	$2.09	4.3%	1.6K	0.25	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 235.7%, max 681.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 6	Jul 31	349.2%	47.3%	638.1%	4	63
$420.00	Jul 6	Aug 7	269.3%	39.6%	579.2%	11	187
$300.00	Jul 6	Jul 31	308.1%	46.8%	558.5%	9	213
$305.00	Jul 6	Jul 24	284.4%	43.6%	551.7%	49	28
$410.00	Jul 6	Aug 14	229.3%	35.8%	541.1%	8	31

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 6	Aug 14	349.2%	44.7%	681.2%	2	53
$300.00	Jul 6	Aug 7	308.1%	43.9%	602.1%	6	134
$305.00	Jul 6	Aug 7	284.1%	43.4%	555.1%	15	391
$410.00	Jul 6	Jul 17	229.7%	35.2%	552.2%	83	385
$310.00	Jul 6	Aug 7	259.4%	42.6%	509.5%	8	107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 110.11, avg 6.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 17	$0.10	$4.90	$0.10	49.00	$405.10
$410.00	$415.00	Jul 20	$0.11	$4.89	$0.11	44.45	$410.11
$420.00	$425.00	Jul 24	$0.12	$4.88	$0.12	40.67	$420.12
$385.00	$390.00	Jul 13	$0.18	$4.82	$0.18	26.78	$385.18
$415.00	$420.00	Jul 24	$0.18	$4.82	$0.18	26.78	$415.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$295.00	Jul 13	$0.18	$19.82	$0.18	110.11	$314.82
$320.00	$315.00	Jul 17	$0.10	$4.90	$0.10	49.00	$319.90
$305.00	$300.00	Jul 24	$0.10	$4.90	$0.10	49.00	$304.90
$320.00	$310.00	Jul 15	$0.27	$9.73	$0.27	36.04	$319.73
$325.00	$320.00	Jul 17	$0.14	$4.86	$0.14	34.71	$324.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 91.11, avg 3.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 13	$9.85	$9.85	$0.15	65.67	$319.85
$325.00	$330.00	Jul 13	$4.90	$4.90	$0.10	49.00	$329.90
$295.00	$300.00	Jul 10	$4.87	$4.87	$0.13	37.46	$299.87
$325.00	$330.00	Jul 8	$4.85	$4.85	$0.15	32.33	$329.85
$330.00	$335.00	Jul 17	$4.85	$4.85	$0.15	32.33	$334.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$375.00	Jul 6	$34.62	$34.62	$0.38	91.11	$375.38
$410.00	$405.00	Jul 17	$4.88	$4.88	$0.12	40.67	$405.12
$430.00	$400.00	Jul 24	$28.78	$28.78	$1.22	23.59	$401.22
$400.00	$395.00	Jul 17	$4.62	$4.62	$0.38	12.16	$395.38
$375.00	$372.50	Jul 8	$2.30	$2.30	$0.20	11.50	$372.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.80, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 10	Jul 17	$0.07	54.3%	38.7%
$430.00	Jul 10	Jul 17	$0.07	50.1%	40.0%
$337.50	Jul 6	Jul 8	$0.08	116.5%	47.9%
$385.00	Jul 6	Jul 8	$0.08	91.9%	37.2%
$405.00	Jul 6	Jul 8	$0.09	163.4%	64.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 6	Jul 8	$0.06	169.9%	64.1%
$332.50	Jul 6	Jul 8	$0.06	137.8%	52.0%
$335.00	Jul 6	Jul 8	$0.07	127.2%	49.6%
$337.50	Jul 6	Jul 8	$0.10	116.5%	47.9%
$340.00	Jul 6	Jul 8	$0.12	105.9%	45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.61% of stock, avg 8.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Jul 6	$1.62	$0.61	$2.23	$360.27	$364.73	0.61%
$365.00	Jul 6	$0.47	$1.94	$2.41	$362.59	$367.41	0.66%
$360.00	Jul 6	$3.70	$0.14	$3.84	$356.16	$363.84	1.06%
$367.50	Jul 6	$0.10	$3.93	$4.03	$363.47	$371.53	1.11%
$357.50	Jul 6	$5.90	$0.05	$5.95	$351.55	$363.45	1.64%
$370.00	Jul 6	$0.03	$6.50	$6.53	$363.47	$376.53	1.80%
$362.50	Jul 8	$4.25	$3.20	$7.45	$355.05	$369.95	2.05%
$365.00	Jul 8	$3.04	$4.43	$7.47	$357.53	$372.47	2.05%
$367.50	Jul 8	$2.06	$5.95	$8.01	$359.49	$375.51	2.20%
$355.00	Jul 6	$8.03	$0.03	$8.06	$346.94	$363.06	2.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 3.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$360.00	Jul 6	$0.10	$0.14	$0.24	$359.76	$367.74
$365.00	$360.00	Jul 6	$0.47	$0.14	$0.61	$359.39	$365.61
$367.50	$362.50	Jul 6	$0.10	$0.61	$0.71	$361.79	$368.21
$365.00	$362.50	Jul 6	$0.47	$0.61	$1.08	$361.42	$366.08
$375.00	$352.50	Jul 8	$0.54	$0.71	$1.25	$351.25	$376.25
$372.50	$352.50	Jul 8	$0.86	$0.71	$1.57	$350.93	$374.07
$375.00	$355.00	Jul 8	$0.54	$1.04	$1.58	$353.42	$376.58
$372.50	$355.00	Jul 8	$0.86	$1.04	$1.90	$353.10	$374.40
$370.00	$352.50	Jul 8	$1.35	$0.71	$2.06	$350.44	$372.06
$375.00	$357.50	Jul 8	$0.54	$1.53	$2.07	$355.43	$377.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 44.45, avg credit $3.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Jul 24	$4.89	$0.11	44.45	$305.11	$319.89
300/305	320/325	Jul 24	$4.88	$0.12	40.67	$300.12	$324.88
305/310	320/325	Jul 31	$4.87	$0.13	37.46	$305.13	$324.87
300/305	315/320	Jul 24	$4.85	$0.15	32.33	$300.15	$319.85
335/338	340/345	Jul 15	$4.83	$0.17	28.41	$332.67	$344.83
300/305	320/325	Jul 31	$4.80	$0.20	24.00	$300.20	$324.80
335/338	358/360	Jul 15	$2.39	$0.11	21.73	$335.11	$359.89
295/300	320/325	Jul 31	$4.78	$0.22	21.73	$295.22	$324.78
340/345	350/355	Aug 7	$4.78	$0.22	21.73	$340.22	$354.78
300/305	310/315	Jul 31	$4.77	$0.23	20.74	$300.23	$314.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Jul 31	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Jul 24	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Jul 17	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Jul 24	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Jul 24	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 24	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 17	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Jul 24	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Jul 31	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Jul 10	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 304 found (best net $-3.53, 279 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$355.00	1:2	Aug 14	-$3.53	$26.47
$410.00	$420.00	1:2	Jul 8	-$0.01	$9.99
$410.00	$420.00	1:2	Jul 6	-$0.06	$9.94
$375.00	$385.00	1:2	Jul 20	-$0.51	$9.49
$405.00	$415.00	1:2	Jul 15	-$0.53	$9.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Jul 24	-$9.14	$20.86
$310.00	$295.00	1:2	Jul 15	-$0.68	$14.32
$400.00	$385.00	1:2	Jul 10	-$6.25	$8.75
$370.00	$360.00	1:2	Jul 20	-$1.76	$8.24
$355.00	$345.00	1:2	Jul 20	-$1.83	$8.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.92%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 14	$17.90	0.52	0.4%	4.92%	5.33%	49	60
$365.00	Aug 7	$16.05	0.51	0.4%	4.42%	4.82%	70	132
$370.00	Aug 14	$15.60	0.48	1.8%	4.29%	6.07%	43	2
$365.00	Jul 31	$14.65	0.51	0.4%	4.03%	4.43%	120	309
$370.00	Aug 7	$13.85	0.47	1.8%	3.81%	5.59%	10	165
$375.00	Aug 14	$13.50	0.43	3.2%	3.71%	6.87%	5	1
$370.00	Jul 31	$12.40	0.46	1.8%	3.41%	5.19%	36	2.2K
$375.00	Aug 7	$11.85	0.42	3.2%	3.26%	6.41%	11	102
$380.00	Aug 14	$11.65	0.40	4.5%	3.20%	7.74%	6	3
$365.00	Jul 24	$10.60	0.49	0.4%	2.92%	3.32%	117	543

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,818

Total Puts 47,472

Put/Call Ratio 0.32

Net Difference 101,346

Prior's Put/Call Breakdown

Total Calls 166,212

Total Puts 62,935

Put/Call Ratio 0.38

Net Difference 103,277

Prior 7-Day Put/Call Summary

Total Calls 2,017,923

Total Puts 978,189

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card