Tour v291
GOOGL
ALPHABET INC A
$361.38 +0.41%
(7/6 10:00) ◀
|
Monday, July 6, 2026 (11:00am)
January 2026
|
▶ (7/6 12:00)
◀ 7/6 11:00 ▶

Option Volume

Detail
ℹ
Current (07/06 11:00am) 126,313
Calls: 91,950 (73%)
Puts: 34,363 (27%)
Prior (07/02) 146,102
Calls: 115,299 (79%)
Puts: 30,803 (21%)
Current vs Prior -13.54%
Calls: -20.25% (Calls)
Puts: +11.56% (Puts)
Prior 7-Day Total 2,996,112
Calls: 2,017,923 (67%)
Puts: 978,189 (33%)
Prior 7-Day Average 428,016
Calls: 288,274 (67%)
Puts: 139,741 (33%)
Current vs Prior 7-Day Avg -70.49%
Calls: -68.10%
Puts: -75.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:00am) $37.49M
Calls: $29.58M (79%)
Puts: $7.92M (21%)
Prior (07/02) $57.96M
Calls: $48.72M (84%)
Puts: $9.24M (16%)
Current vs Prior -35.32%
Calls: -39.30%
Puts: -14.37%
Prior 7-Day Total $1.67B
Calls: $1.09B (65%)
Puts: $579.78M (35%)
Prior 7-Day Average $238.43M
Calls: $155.61M (65%)
Puts: $82.83M (35%)
Current vs Prior 7-Day Avg -84.28%
Calls: -80.99%
Puts: -90.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:00am) 0.37
Prior (07/02) 0.27
Current vs Prior +39.89%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -25.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:00am) 3,079,126
Calls: 1,849,526 (60%)
Puts: 1,229,600 (40%)
Prior (07/02) 3,154,962
Calls: 1,896,040 (60%)
Puts: 1,258,922 (40%)
Current vs Prior -2.40%
Prior 7-Day Total 21,677,529
Calls: 12,910,835 (60%)
Puts: 8,766,694 (40%)
Prior 7-Day Average 3,096,789
Calls: 1,844,405 (60%)
Puts: 1,252,384 (40%)
Current vs Prior 7-Day Avg -0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.09% | 2.44%3.33% | 4.93%4.26% | 11.32%
Prior 2.20% | 3.23%-- | ---- | --
Current vs Prior -50.52% | -24.64%-- | ---- | --
Prior 7-Day Avg 2.29% | 3.10%-- | ---- | --
Current vs 7-Day Avg -52.30% | -21.41%-- | ---- | --
Prior 7-Day Eod 2.20% | 3.23%-- | ---- | --
Current vs 7-Day Eod -50.52% | -24.64%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.83% | 9.11%
Calls: 5.88% | 8.70%
Puts: 5.79% | 9.52%
Prior 9.44% | 9.41%
Calls: 9.32% | 7.18%
Puts: 9.55% | 11.63%
Current vs Prior -38.24% | -3.19%
Prior 7-Day Avg 13.06% | 13.68%
Calls: 13.01% | 12.96%
Puts: 13.11% | 14.40%
Current vs 7-Day Avg -55.35% | -33.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($29.58M) vs puts ($7.92M). Extreme bullish P/C ratio of 0.37 - heavy call buying (91,950 calls vs 34,363 puts). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (1,849,526 calls vs 1,229,600 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 6.3%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 1713.7014.00$13.852.2%390.68645
$300.00Jul 1761.2563.05$62.152.9%80.999.3K
$357.50Jul 107.557.80$7.683.3%1940.62585
$325.00Jul 1737.0538.35$37.703.4%50.951.4K
$350.00Jul 1715.4516.00$15.733.5%740.729.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 2412.4512.80$12.632.8%20.53190
$400.00Jul 1738.0039.20$38.603.1%--0.95162
$365.00Jul 107.057.30$7.183.5%220.60405
$367.50Jul 1711.1511.55$11.353.5%200.60193
$365.00Jul 179.7010.05$9.883.5%320.552.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 60.050.06$0.0616.7%2.9K0.041.2K
$400.00Jul 100.050.06$0.0616.7%2800.012.8K
$420.00Jul 170.100.12$0.1118.2%1.5K0.0117.4K
$390.00Jul 100.160.19$0.1816.7%1920.031.8K
$365.00Jul 60.200.21$0.214.8%17.2K0.131.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 60.050.06$0.0616.7%7.2K0.04474
$325.00Jul 100.100.12$0.1118.2%860.02574
$330.00Jul 100.150.17$0.1612.5%1030.03740
$357.50Jul 60.190.22$0.2114.3%4.3K0.12327
$342.50Jul 80.200.23$0.2213.6%620.04171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 670.0073.15$71.584.4%21.004
$295.00Jul 665.0067.55$66.283.8%41.005
$300.00Jul 660.0062.70$61.354.4%81.009
$302.50Jul 657.5060.25$58.884.7%21.004
$305.00Jul 654.6058.20$56.406.4%41.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1037.7040.05$38.886.0%--1.0037
$410.00Jul 1747.4550.00$48.735.2%--1.00385
$430.00Jul 2466.6570.45$68.555.5%301.00--
$375.00Jul 612.1515.40$13.7823.6%11.007
$372.50Jul 69.7512.65$11.2025.9%10.993

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 116.1K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 60.200.21$0.214.8%17.2K0.131.0K
$362.50Jul 60.730.79$0.767.9%11.6K0.36685
$360.00Jul 61.982.10$2.045.9%9.4K0.671.9K
$370.00Jul 60.010.02$0.0250.0%5.8K0.01915
$367.50Jul 60.050.06$0.0616.7%2.9K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 60.050.06$0.0616.7%7.2K0.04474
$357.50Jul 60.190.22$0.2114.3%4.3K0.12327
$360.00Jul 60.660.72$0.698.7%2.8K0.33445
$355.00Jul 102.642.87$2.768.3%1.5K0.311.3K
$352.50Jul 101.992.10$2.055.4%1.2K0.25265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 211.9%, max 601.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 6Jul 24284.0%42.2%572.8%728
$295.00Jul 6Jul 31306.3%46.6%557.3%463
$300.00Jul 6Jul 31297.6%45.5%554.5%8213
$420.00Jul 6Aug 7250.9%39.7%532.5%8187
$310.00Jul 6Aug 7259.6%41.8%520.6%473
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 6Aug 14306.3%43.7%601.1%--53
$300.00Jul 6Aug 7297.6%43.6%583.3%5134
$305.00Jul 6Aug 7284.0%42.7%565.2%12391
$290.00Jul 6Aug 7285.6%45.8%523.7%271
$310.00Jul 6Aug 7259.6%41.8%520.6%7107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 44.45, avg 6.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Jul 24$0.11$4.89$0.1144.45$425.11
$400.00$405.00Jul 17$0.13$4.87$0.1337.46$400.13
$395.00$415.00Jul 20$0.62$19.38$0.6231.26$395.62
$415.00$420.00Jul 24$0.18$4.82$0.1826.78$415.18
$377.50$380.00Jul 8$0.10$2.40$0.1024.00$377.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Jul 17$0.11$4.89$0.1144.45$319.89
$320.00$310.00Jul 15$0.27$9.73$0.2736.04$319.73
$295.00$290.00Aug 7$0.15$4.85$0.1532.33$294.85
$325.00$320.00Jul 17$0.16$4.84$0.1630.25$324.84
$305.00$300.00Jul 24$0.17$4.83$0.1728.41$304.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 366 found (best R:R 49.00, avg 3.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Jul 13$4.90$4.90$0.1049.00$299.90
$310.00$315.00Jul 17$4.90$4.90$0.1049.00$314.90
$290.00$295.00Jul 17$4.87$4.87$0.1337.46$294.87
$320.00$330.00Jul 8$9.70$9.70$0.3032.33$329.70
$340.00$345.00Jul 13$4.83$4.83$0.1728.41$344.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$405.00Jul 17$4.90$4.90$0.1049.00$405.10
$430.00$400.00Jul 24$28.77$28.77$1.2323.39$401.23
$400.00$395.00Jul 17$4.77$4.77$0.2320.74$395.23
$385.00$380.00Jul 10$4.76$4.76$0.2419.83$380.24
$400.00$395.00Jul 24$4.75$4.75$0.2519.00$395.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.77, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 10Jul 17$0.0654.6%40.7%
$425.00Jul 10Jul 17$0.0755.8%39.8%
$405.00Jul 6Jul 8$0.09154.2%66.6%
$382.50Jul 6Jul 8$0.1099.8%38.6%
$380.00Jul 6Jul 8$0.1773.5%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 6Jul 8$0.06165.0%68.5%
$325.00Jul 6Jul 8$0.06145.6%60.8%
$330.00Jul 6Jul 8$0.07126.2%53.7%
$335.00Jul 6Jul 8$0.09107.0%47.5%
$337.50Jul 6Jul 8$0.1297.3%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.74% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Jul 6$0.76$1.90$2.66$359.84$365.160.74%
$360.00Jul 6$2.04$0.69$2.73$357.27$362.730.76%
$365.00Jul 6$0.21$3.75$3.96$361.04$368.961.10%
$357.50Jul 6$4.15$0.21$4.36$353.14$361.861.21%
$367.50Jul 6$0.06$6.07$6.13$361.37$373.631.70%
$355.00Jul 6$6.43$0.06$6.49$348.51$361.491.80%
$362.50Jul 8$3.25$4.20$7.45$355.05$369.952.06%
$360.00Jul 8$4.60$3.10$7.70$352.30$367.702.13%
$365.00Jul 8$2.23$5.68$7.91$357.09$372.912.19%
$357.50Jul 8$6.18$2.13$8.31$349.19$365.812.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.12% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$357.50Jul 6$0.21$0.21$0.42$357.08$365.42
$365.00$360.00Jul 6$0.21$0.69$0.90$359.10$365.90
$362.50$357.50Jul 6$0.76$0.21$0.97$356.53$363.47
$372.50$350.00Jul 8$0.66$0.63$1.29$348.71$373.79
$362.50$360.00Jul 6$0.76$0.69$1.45$358.55$363.95
$372.50$352.50Jul 8$0.66$0.94$1.60$350.90$374.10
$370.00$350.00Jul 8$1.00$0.63$1.63$348.37$371.63
$370.00$352.50Jul 8$1.00$0.94$1.94$350.56$371.94
$372.50$355.00Jul 8$0.66$1.43$2.09$352.91$374.59
$367.50$350.00Jul 8$1.51$0.63$2.14$347.86$369.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 34.71, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320330/335Jul 24$4.86$0.1434.71$315.14$334.86
310/315320/325Jul 31$4.84$0.1630.25$310.16$324.84
315/320330/335Jul 31$4.84$0.1630.25$315.16$334.84
300/305310/315Jul 31$4.83$0.1728.41$300.17$314.83
305/310315/320Jul 31$4.83$0.1728.41$305.17$319.83
320/325330/335Aug 7$4.83$0.1728.41$320.17$334.83
310/315320/325Jul 24$4.82$0.1826.78$310.18$324.82
300/305320/325Jul 24$4.80$0.2024.00$300.20$324.80
305/310320/325Jul 24$4.80$0.2024.00$305.20$324.80
340/345360/365Aug 14$4.80$0.2024.00$340.20$364.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 31$0.06$4.9482.33
$395.00$400.00$405.00Jul 8$0.07$4.9370.43
$405.00$410.00$415.00Jul 24$0.07$4.9370.43
$400.00$405.00$410.00Aug 7$0.07$4.9370.43
$310.00$315.00$320.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.05$4.9599.00
$335.00$340.00$345.00Jul 31$0.05$4.9599.00
$295.00$300.00$305.00Jul 17$0.06$4.9482.33
$390.00$395.00$400.00Jul 17$0.07$4.9370.43
$320.00$325.00$330.00Jul 24$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-11.01, 271 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$415.001:2Jul 15-$0.28$14.72
$410.00$420.001:2Jul 8-$0.01$9.99
$410.00$420.001:2Jul 6-$0.06$9.94
$400.00$410.001:2Aug 14-$1.67$8.33
$390.00$400.001:2Aug 14-$2.20$7.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$400.001:2Jul 24-$11.01$18.99
$322.50$315.001:2Jul 13-$0.34$7.16
$330.00$322.501:2Jul 15-$0.40$7.10
$400.00$385.001:2Jul 10-$8.18$6.82
$300.00$295.001:2Jul 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.30%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 14$15.550.501.0%4.30%5.30%4360
$365.00Aug 7$14.500.491.0%4.01%5.01%25132
$370.00Aug 14$13.850.462.4%3.83%6.22%432
$365.00Jul 31$13.800.491.0%3.82%4.82%92309
$370.00Aug 7$12.900.452.4%3.57%5.95%10165
$370.00Jul 31$11.650.442.4%3.22%5.61%152.2K
$375.00Aug 14$11.600.413.8%3.21%6.98%51
$375.00Aug 7$11.100.403.8%3.07%6.84%6102
$362.50Jul 24$10.550.500.3%2.92%3.23%27--
$380.00Aug 14$9.900.375.2%2.74%7.89%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,950
Total Puts 34,363
Put/Call Ratio 0.37
Net Difference 57,587

Prior's Put/Call Breakdown

Total Calls 115,299
Total Puts 30,803
Put/Call Ratio 0.27
Net Difference 84,496

Prior 7-Day Put/Call Summary

Total Calls 2,017,923
Total Puts 978,189
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All