GOOGL - Options Database

GOOGL

ALPHABET INC A

$357.65 -0.63%

(7/2 18:31) ◀

Monday, July 6, 2026 (10:00am)

▶ (7/6 11:00)

◀ 7/6 10:00 ▶

Option Volume

Detail

ℹ

Current (07/06 10:00am) 51,806

Calls: 36,190 (70%)

Puts: 15,616 (30%)

Prior (07/02) 73,628

Calls: 61,627 (84%)

Puts: 12,001 (16%)

Current vs Prior -29.64%

Calls: -41.28% (Calls)

Puts: +30.12% (Puts)

Prior 7-Day Total 2,926,817

Calls: 1,961,811 (67%)

Puts: 965,006 (33%)

Prior 7-Day Average 418,116

Calls: 280,258 (67%)

Puts: 137,858 (33%)

Current vs Prior 7-Day Avg -87.61%

Calls: -87.09%

Puts: -88.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 10:00am) $13.38M

Calls: $9.55M (71%)

Puts: $3.83M (29%)

Prior (07/02) $37.33M

Calls: $35.07M (94%)

Puts: $2.27M (6%)

Current vs Prior -64.16%

Calls: -72.77%

Puts: +68.95%

Prior 7-Day Total $1.73B

Calls: $1.11B (64%)

Puts: $621.95M (36%)

Prior 7-Day Average $246.86M

Calls: $158.01M (64%)

Puts: $88.85M (36%)

Current vs Prior 7-Day Avg -94.58%

Calls: -93.96%

Puts: -95.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 10:00am) 0.43

Prior (07/02) 0.19

Current vs Prior +121.58%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -14.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 10:00am) 3,079,126

Calls: 1,849,526 (60%)

Puts: 1,229,600 (40%)

Prior (07/02) 3,154,962

Calls: 1,896,040 (60%)

Puts: 1,258,922 (40%)

Current vs Prior -2.40%

Prior 7-Day Total 21,535,650

Calls: 12,793,775 (59%)

Puts: 8,741,875 (41%)

Prior 7-Day Average 3,076,521

Calls: 1,827,682 (59%)

Puts: 1,248,839 (41%)

Current vs Prior 7-Day Avg +0.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.36% | 2.62%3.46% | 5.08%4.48% | 11.31%

Prior 1.87% | 2.79%-- | ---- | --

Current vs Prior -27.13% | -5.83%-- | ---- | --

Prior 7-Day Avg 2.25% | 3.08%-- | ---- | --

Current vs 7-Day Avg -39.48% | -14.90%-- | ---- | --

Prior 7-Day Eod 1.87% | 2.79%-- | ---- | --

Current vs 7-Day Eod -27.13% | -5.83%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.70% | 9.85%

Calls: 9.88% | 7.14%

Puts: 9.52% | 12.55%

Prior 8.97% | 6.00%

Calls: 7.08% | 4.83%

Puts: 10.87% | 7.17%

Current vs Prior +8.14% | +64.17%

Prior 7-Day Avg 13.18% | 13.20%

Calls: 13.55% | 12.45%

Puts: 12.82% | 13.96%

Current vs 7-Day Avg -26.40% | -25.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.55M). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (36,190 calls vs 15,616 puts). P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 6.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 10	2.65	2.73	$2.69	3.0%	456	0.31	6.2K
$290.00	Jul 6	66.80	68.85	$67.82	3.0%	2	1.00	4
$290.00	Jul 10	67.00	69.10	$68.05	3.1%	--	0.99	67
$290.00	Jul 17	67.30	69.45	$68.38	3.1%	--	0.99	645
$295.00	Jul 17	62.40	64.45	$63.43	3.2%	--	0.98	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 17	51.20	53.40	$52.30	4.2%	--	1.00	385
$405.00	Jul 17	46.20	48.50	$47.35	4.9%	--	0.94	64
$400.00	Jul 17	41.35	43.50	$42.43	5.1%	--	0.94	162
$360.00	Jul 10	6.45	6.80	$6.63	5.3%	82	0.56	746
$365.00	Jul 17	11.95	12.70	$12.33	6.1%	3	0.62	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.62, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 10	0.45	0.48	$0.47	6.4%	372	0.07	2.4K
$360.00	Jul 6	0.71	0.77	$0.74	8.1%	2.0K	0.29	1.9K
$375.00	Jul 10	0.82	0.92	$0.87	11.5%	562	0.12	2.0K
$390.00	Jul 17	0.85	1.01	$0.93	17.2%	143	0.09	10.8K
$367.50	Jul 8	0.91	0.98	$0.95	7.4%	94	0.17	262

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 10	0.23	0.28	$0.26	19.2%	8	0.04	740
$352.50	Jul 6	0.26	0.30	$0.28	14.3%	501	0.12	339
$342.50	Jul 8	0.37	0.44	$0.41	17.1%	14	0.08	171
$355.00	Jul 6	0.67	0.75	$0.71	11.3%	4.2K	0.27	474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 6	66.80	68.85	$67.82	3.0%	2	1.00	4
$295.00	Jul 6	61.80	63.85	$62.83	3.3%	3	1.00	5
$300.00	Jul 6	56.80	58.85	$57.83	3.5%	5	1.00	9
$302.50	Jul 6	53.90	56.35	$55.13	4.4%	1	1.00	4
$305.00	Jul 6	51.25	53.85	$52.55	4.9%	1	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	41.15	43.85	$42.50	6.4%	--	1.00	37
$410.00	Jul 17	51.20	53.40	$52.30	4.2%	--	1.00	385
$372.50	Jul 6	13.65	16.05	$14.85	16.2%	1	0.99	3
$375.00	Jul 6	16.15	18.75	$17.45	14.9%	1	0.99	7
$370.00	Jul 6	11.15	13.75	$12.45	20.9%	2	0.98	35

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 48.1K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 6	0.09	0.11	$0.10	20.0%	7.3K	0.05	1.0K
$370.00	Jul 6	0.01	0.06	$0.03	166.7%	3.4K	0.02	915
$362.50	Jul 6	0.25	0.31	$0.28	21.4%	3.2K	0.13	685
$360.00	Jul 6	0.71	0.77	$0.74	8.1%	2.0K	0.29	1.9K
$367.50	Jul 6	0.04	0.10	$0.07	85.7%	1.5K	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 6	0.67	0.75	$0.71	11.3%	4.2K	0.27	474
$357.50	Jul 6	1.55	1.65	$1.60	6.2%	2.4K	0.49	327
$355.00	Jul 10	4.00	4.40	$4.20	9.5%	1.3K	0.41	1.3K
$360.00	Jul 6	3.00	3.30	$3.15	9.5%	1.1K	0.71	445
$352.50	Jul 6	0.26	0.30	$0.28	14.3%	501	0.12	339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 190.0%, max 618.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 6	Jul 24	282.4%	42.6%	563.1%	1	28
$420.00	Jul 6	Aug 7	268.9%	41.3%	550.7%	7	187
$300.00	Jul 6	Jul 31	306.3%	47.2%	549.2%	5	213
$410.00	Jul 6	Aug 14	249.3%	38.8%	543.4%	5	31
$310.00	Jul 6	Aug 7	257.3%	41.5%	520.0%	3	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 6	Aug 7	306.3%	42.6%	618.6%	1	134
$305.00	Jul 6	Aug 7	282.4%	42.9%	559.0%	--	391
$310.00	Jul 6	Aug 7	257.3%	41.5%	520.0%	4	107
$295.00	Jul 6	Aug 14	267.8%	43.3%	518.1%	--	53
$290.00	Jul 6	Aug 7	250.4%	44.6%	461.7%	1	71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 49.00, avg 6.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 17	$0.12	$4.88	$0.12	40.67	$410.12
$405.00	$410.00	Jul 24	$0.14	$4.86	$0.14	34.71	$405.14
$420.00	$425.00	Jul 24	$0.14	$4.86	$0.14	34.71	$420.14
$390.00	$395.00	Jul 15	$0.15	$4.85	$0.15	32.33	$390.15
$395.00	$400.00	Jul 17	$0.15	$4.85	$0.15	32.33	$395.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 17	$0.10	$4.90	$0.10	49.00	$294.90
$305.00	$300.00	Jul 24	$0.11	$4.89	$0.11	44.45	$304.89
$320.00	$315.00	Jul 17	$0.13	$4.87	$0.13	37.46	$319.87
$330.00	$322.50	Jul 15	$0.26	$7.24	$0.26	27.85	$329.74
$295.00	$290.00	Aug 7	$0.21	$4.79	$0.21	22.81	$294.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 74.00, avg 3.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$337.50	Jul 8	$7.40	$7.40	$0.10	74.00	$337.40
$320.00	$325.00	Jul 13	$4.90	$4.90	$0.10	49.00	$324.90
$305.00	$310.00	Jul 17	$4.90	$4.90	$0.10	49.00	$309.90
$295.00	$300.00	Jul 24	$4.90	$4.90	$0.10	49.00	$299.90
$325.00	$330.00	Jul 13	$4.85	$4.85	$0.15	32.33	$329.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$385.00	Jul 10	$14.72	$14.72	$0.28	52.57	$385.28
$395.00	$390.00	Jul 24	$4.87	$4.87	$0.13	37.46	$390.13
$400.00	$395.00	Jul 24	$4.83	$4.83	$0.17	28.41	$395.17
$390.00	$385.00	Jul 17	$4.82	$4.82	$0.18	26.78	$385.18
$400.00	$395.00	Jul 17	$4.80	$4.80	$0.20	24.00	$395.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.68, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 10	Jul 17	$0.05	60.8%	40.8%
$382.50	Jul 6	Jul 8	$0.06	105.9%	41.2%
$392.50	Jul 6	Jul 8	$0.08	137.8%	55.6%
$387.50	Jul 6	Jul 8	$0.09	121.0%	50.1%
$390.00	Jul 6	Jul 8	$0.09	132.1%	56.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Jul 6	Jul 8	$0.05	261.7%	89.4%
$330.00	Jul 6	Jul 8	$0.06	103.6%	47.0%
$302.50	Jul 6	Jul 8	$0.07	236.1%	102.8%
$322.50	Jul 6	Jul 8	$0.07	187.4%	70.0%
$327.50	Jul 6	Jul 8	$0.08	163.2%	58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.93% of stock, avg 8.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 6	$1.72	$1.60	$3.32	$354.18	$360.82	0.93%
$360.00	Jul 6	$0.74	$3.15	$3.89	$356.11	$363.89	1.09%
$355.00	Jul 6	$3.40	$0.71	$4.11	$350.89	$359.11	1.15%
$362.50	Jul 6	$0.28	$5.00	$5.28	$357.22	$367.78	1.48%
$352.50	Jul 6	$5.13	$0.28	$5.41	$347.09	$357.91	1.51%
$365.00	Jul 6	$0.10	$7.55	$7.65	$357.35	$372.65	2.14%
$350.00	Jul 6	$7.63	$0.12	$7.75	$342.25	$357.75	2.17%
$357.50	Jul 8	$4.20	$3.93	$8.13	$349.37	$365.63	2.27%
$360.00	Jul 8	$3.03	$5.18	$8.21	$351.79	$368.21	2.30%
$355.00	Jul 8	$5.45	$2.93	$8.38	$346.62	$363.38	2.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.06% of stock, avg 3.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$350.00	Jul 6	$0.10	$0.12	$0.22	$349.78	$365.22
$362.50	$350.00	Jul 6	$0.28	$0.12	$0.40	$349.60	$362.90
$365.00	$352.50	Jul 6	$0.10	$0.28	$0.38	$352.12	$365.38
$362.50	$352.50	Jul 6	$0.28	$0.28	$0.56	$351.94	$363.06
$365.00	$355.00	Jul 6	$0.10	$0.71	$0.81	$354.19	$365.81
$360.00	$350.00	Jul 6	$0.74	$0.12	$0.86	$349.14	$360.86
$362.50	$355.00	Jul 6	$0.28	$0.71	$0.99	$354.01	$363.49
$360.00	$352.50	Jul 6	$0.74	$0.28	$1.02	$351.48	$361.02
$360.00	$355.00	Jul 6	$0.74	$0.71	$1.45	$353.55	$361.45
$370.00	$347.50	Jul 8	$0.64	$0.86	$1.50	$346.00	$371.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 49.00, avg credit $3.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	320/325	Jul 24	$4.90	$0.10	49.00	$310.10	$324.90
330/335	345/350	Aug 7	$4.87	$0.13	37.46	$330.13	$349.87
355/360	365/370	Aug 14	$4.86	$0.14	34.71	$355.14	$369.86
290/295	320/325	Jul 17	$4.82	$0.18	26.78	$290.18	$324.82
300/305	320/325	Aug 7	$4.81	$0.19	25.32	$300.19	$324.81
325/330	335/340	Jul 17	$4.80	$0.20	24.00	$325.20	$339.80
320/325	330/335	Jul 17	$4.79	$0.21	22.81	$320.21	$334.79
295/300	315/320	Jul 31	$4.79	$0.21	22.81	$295.21	$319.79
310/315	320/325	Jul 31	$4.76	$0.24	19.83	$310.24	$324.76
320/325	330/335	Jul 24	$4.75	$0.25	19.00	$320.25	$334.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Jul 24	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 14	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 10	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Jul 17	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 31	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 17	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 24	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Jul 24	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Jul 31	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 278 found (best net $-0.28, 252 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$415.00	1:2	Jul 15	-$0.28	$14.72
$410.00	$420.00	1:2	Jul 8	-$0.02	$9.98
$410.00	$420.00	1:2	Jul 6	-$0.06	$9.94
$385.00	$395.00	1:2	Jul 20	-$1.04	$8.96
$400.00	$410.00	1:2	Aug 14	-$2.14	$7.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$340.00	1:2	Aug 14	-$2.95	$12.05
$320.00	$310.00	1:2	Jul 15	-$0.59	$9.41
$330.00	$320.00	1:2	Aug 14	-$2.32	$7.68
$330.00	$322.50	1:2	Jul 15	-$0.21	$7.29
$322.50	$315.00	1:2	Jul 13	-$0.36	$7.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.36%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 14	$15.60	0.50	0.7%	4.36%	5.02%	--	64
$360.00	Aug 7	$14.95	0.50	0.7%	4.18%	4.84%	17	109
$360.00	Jul 31	$14.25	0.50	0.7%	3.98%	4.64%	8	310
$365.00	Aug 14	$13.75	0.46	2.1%	3.84%	5.90%	43	60
$365.00	Aug 7	$13.05	0.46	2.1%	3.65%	5.70%	24	132
$365.00	Jul 31	$11.45	0.45	2.1%	3.20%	5.26%	16	309
$370.00	Aug 14	$11.30	0.42	3.5%	3.16%	6.61%	43	2
$370.00	Aug 7	$11.00	0.41	3.5%	3.08%	6.53%	5	165
$375.00	Aug 14	$9.70	0.38	4.8%	2.71%	7.56%	1	1
$370.00	Jul 31	$9.65	0.40	3.5%	2.70%	6.15%	11	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,190

Total Puts 15,616

Put/Call Ratio 0.43

Net Difference 20,574

Prior's Put/Call Breakdown

Total Calls 61,627

Total Puts 12,001

Put/Call Ratio 0.19

Net Difference 49,626

Prior 7-Day Put/Call Summary

Total Calls 1,961,811

Total Puts 965,006

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card