Tour v290
GOOGL
ALPHABET INC A
$359.91 -0.36%
$358.80 (-0.31%)🌙
as of 07/02 06:31 PM
(7/2 16:03) ◀
|
Thursday, July 2, 2026 (6:31pm)
January 2026
|
▶ (7/6 10:00)
◀ 7/2 18:31 ▶

Option Volume

Detail
ℹ
Current (07/02) 389,775
Calls: 270,477 (69%)
Puts: 119,298 (31%)
Prior (07/01) 373,874
Calls: 248,380 (66%)
Puts: 125,494 (34%)
Current vs Prior +4.25%
Calls: +8.90% (Calls)
Puts: -4.94% (Puts)
Prior 7-Day Total 2,925,959
Calls: 1,961,619 (67%)
Puts: 964,340 (33%)
Prior 7-Day Average 417,994
Calls: 280,231 (67%)
Puts: 137,762 (33%)
Current vs Prior 7-Day Avg -6.75%
Calls: -3.48%
Puts: -13.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $178.49M
Calls: $131.40M (74%)
Puts: $47.09M (26%)
Prior (07/01) $235.65M
Calls: $187.11M (79%)
Puts: $48.54M (21%)
Current vs Prior -24.26%
Calls: -29.77%
Puts: -2.99%
Prior 7-Day Total $1.73B
Calls: $1.11B (64%)
Puts: $622.01M (36%)
Prior 7-Day Average $246.85M
Calls: $157.99M (64%)
Puts: $88.86M (36%)
Current vs Prior 7-Day Avg -27.69%
Calls: -16.83%
Puts: -47.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.44
Prior (07/01) 0.51
Current vs Prior -12.70%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -12.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,933,842
Calls: 1,179,642 (61%)
Puts: 754,200 (39%)
Prior (07/01) 1,956,480
Calls: 1,204,085 (62%)
Puts: 752,395 (38%)
Current vs Prior -1.16%
Prior 7-Day Total 14,401,686
Calls: 7,348,491 (61%)
Puts: 4,699,407 (39%)
Prior 7-Day Average 2,057,383
Calls: 1,224,748 (61%)
Puts: 783,234 (39%)
Current vs Prior 7-Day Avg -6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/02) | Next (07/10)Expiry (07/15) | Next (08/21)
Current 0.92% | 2.20%0.92% | 4.09%5.02% | 11.68%
Prior 1.87% | 2.79%-- | ---- | --
Current vs Prior +17.91% | +16.02%-- | ---- | --
Prior 7-Day Avg 2.25% | 3.08%-- | ---- | --
Current vs 7-Day Avg -2.07% | +4.86%-- | ---- | --
Prior 7-Day Eod 1.87% | 2.79%-- | ---- | --
Current vs 7-Day Eod +17.91% | +16.02%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.44% | 9.41%
Calls: 9.32% | 7.18%
Puts: 9.55% | 11.63%
Prior 8.97% | 6.00%
Calls: 7.08% | 4.83%
Puts: 10.87% | 7.17%
Current vs Prior +5.24% | +56.83%
Prior 7-Day Avg 13.92% | 13.26%
Calls: 15.22% | 13.92%
Puts: 14.43% | 14.14%
Current vs 7-Day Avg -32.21% | -29.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($131.40M). Extreme bullish P/C ratio of 0.44 - heavy call buying (270,477 calls vs 119,298 puts). Call-heavy open interest (1,179,642 calls vs 754,200 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 7.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1715.1015.35$15.231.6%2.5K0.679.9K
$295.00Jul 1764.6567.05$65.853.6%11.00268
$300.00Jul 1759.3061.55$60.433.7%121.009.3K
$290.00Jul 1769.6072.25$70.933.7%191.00659
$325.00Jul 1735.7037.10$36.403.8%710.921.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1739.4541.10$40.284.1%10.93--
$395.00Jul 1734.7036.35$35.534.6%130.91--
$390.00Jul 1730.1031.70$30.905.2%110.881.2K
$410.00Jul 1748.5051.15$49.835.3%3740.96--
$430.00Aug 768.8572.70$70.785.4%20.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 60.400.46$0.4314.0%1.7K0.11474
$387.50Jul 100.470.56$0.5217.3%450.07106
$385.00Jul 100.610.72$0.6716.4%4510.09761
$400.00Jul 170.650.74$0.7012.9%1.6K0.0724.5K
$367.50Jul 60.700.82$0.7615.8%1.4K0.171.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.600.72$0.6618.2%2.0K0.0610.7K
$335.00Jul 100.620.72$0.6714.9%3440.082.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 268.6571.80$70.224.5%131.00--
$300.00Jul 259.0061.85$60.434.7%91.0074
$307.50Jul 251.3054.25$52.785.6%141.00--
$310.00Jul 248.0551.70$49.887.3%141.0045
$312.50Jul 246.4549.25$47.855.9%191.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 218.3021.65$19.9816.8%41.00--
$372.50Jul 210.9014.10$12.5025.6%71.006
$375.00Jul 213.4016.05$14.7318.0%101.0015
$370.00Jul 29.0010.95$9.9819.5%1370.991.2K
$367.50Jul 26.158.85$7.5036.0%210.9990

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 331.2K, top 42.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 20.000.01$0.01100.0%42.7K0.015.5K
$360.00Jul 20.140.37$0.2688.5%31.8K0.3916.9K
$357.50Jul 21.803.40$2.6061.5%25.0K1.003.9K
$362.50Jul 20.000.02$0.01200.0%22.8K0.022.3K
$370.00Jul 102.783.10$2.9410.9%9.8K0.283.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 20.000.01$0.01100.0%15.9K0.011.8K
$360.00Jul 20.600.79$0.7027.1%12.0K0.664.8K
$357.50Jul 20.010.03$0.02100.0%11.9K0.04480
$352.50Jul 20.000.01$0.01100.0%6.4K0.011.4K
$350.00Jul 20.000.01$0.01100.0%5.4K0.002.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 750.3%, max 2202.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 2Jul 241082.0%47.0%2202.1%7346
$430.00Jul 2Aug 14797.0%41.0%1843.9%10--
$410.00Jul 2Aug 14684.0%38.0%1700.0%211.0K
$307.50Jul 2Jul 10812.0%46.0%1665.2%16--
$300.00Jul 2Jul 31771.0%44.0%1652.3%10279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 2Aug 14838.0%37.0%2164.9%30--
$305.00Jul 2Aug 14850.0%39.0%2079.5%6501
$300.00Jul 2Aug 7771.0%42.0%1735.7%198873
$310.00Jul 2Aug 14641.0%40.0%1502.5%20--
$322.50Jul 2Jul 15586.0%37.0%1483.8%89--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 82.33, avg 6.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Jul 17$0.12$4.88$0.1240.67$410.12
$415.00$420.00Jul 24$0.13$4.87$0.1337.46$415.13
$405.00$410.00Jul 8$0.14$4.86$0.1434.71$405.14
$390.00$400.00Jul 13$0.29$9.71$0.2933.48$390.29
$400.00$405.00Jul 15$0.15$4.85$0.1532.33$400.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$305.00Jul 13$0.12$9.88$0.1282.33$314.88
$320.00$310.00Jul 15$0.23$9.77$0.2342.48$319.77
$305.00$300.00Jul 24$0.12$4.88$0.1240.67$304.88
$315.00$310.00Jul 17$0.13$4.87$0.1337.46$314.87
$320.00$315.00Jul 17$0.19$4.81$0.1925.32$319.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 392 found (best R:R 49.00, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$315.00Jul 10$4.90$4.90$0.1049.00$314.90
$300.00$305.00Jul 17$4.90$4.90$0.1049.00$304.90
$310.00$315.00Jul 17$4.90$4.90$0.1049.00$314.90
$290.00$300.00Jul 2$9.79$9.79$0.2146.62$299.79
$320.00$325.00Jul 10$4.88$4.88$0.1240.67$324.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$400.00Jul 17$9.55$9.55$0.4521.22$400.45
$400.00$395.00Jul 17$4.75$4.75$0.2519.00$395.25
$395.00$390.00Jul 17$4.63$4.63$0.3712.51$390.37
$395.00$382.50Jul 10$11.52$11.52$0.9811.76$383.48
$375.00$372.50Jul 2$2.23$2.23$0.278.26$372.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 2Jul 6$0.06258.0%25.0%
$382.50Jul 2Jul 6$0.06286.0%28.0%
$430.00Jul 2Jul 10$0.06797.0%49.0%
$345.00Jul 2Jul 6$0.08199.0%25.0%
$377.50Jul 2Jul 6$0.10230.0%24.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Jul 2Jul 6$0.05480.0%40.0%
$325.00Jul 2Jul 6$0.06451.0%43.0%
$337.50Jul 2Jul 6$0.06294.0%28.0%
$332.50Jul 2Jul 6$0.07356.0%35.0%
$335.00Jul 2Jul 6$0.07325.0%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.27% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 2$0.26$0.70$0.96$359.04$360.960.27%
$362.50Jul 2$0.01$2.28$2.29$360.21$364.790.64%
$357.50Jul 2$2.60$0.02$2.62$354.88$360.120.73%
$355.00Jul 2$4.93$0.01$4.94$350.06$359.941.37%
$365.00Jul 2$0.01$5.05$5.06$359.94$370.061.41%
$360.00Jul 6$3.08$3.38$6.46$353.54$366.461.79%
$362.50Jul 6$2.01$4.72$6.73$355.77$369.231.87%
$357.50Jul 6$4.55$2.25$6.80$350.70$364.301.89%
$367.50Jul 2$0.01$7.50$7.51$359.99$375.012.09%
$355.00Jul 6$6.18$1.49$7.67$347.33$362.672.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.22% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$347.50Jul 6$0.43$0.35$0.78$346.72$370.78
$370.00$350.00Jul 6$0.43$0.61$1.04$348.96$371.04
$367.50$347.50Jul 6$0.76$0.35$1.11$346.39$368.61
$367.50$350.00Jul 6$0.76$0.61$1.37$348.63$368.87
$370.00$352.50Jul 6$0.43$1.01$1.44$351.06$371.44
$365.00$347.50Jul 6$1.25$0.35$1.60$345.90$366.60
$367.50$352.50Jul 6$0.76$1.01$1.77$350.73$369.27
$365.00$350.00Jul 6$1.25$0.61$1.86$348.14$366.86
$370.00$355.00Jul 6$0.43$1.49$1.92$353.08$371.92
$365.00$352.50Jul 6$1.25$1.01$2.26$350.24$367.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 51.63, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/305310/320Aug 14$9.81$0.1951.63$295.19$319.81
305/310315/320Jul 24$4.87$0.1337.46$305.13$319.87
318/320322/340Jul 8$17.01$0.4934.71$302.99$339.51
290/295330/340Jul 6$9.61$0.3924.64$285.39$339.61
325/330335/340Jul 24$4.80$0.2024.00$325.20$339.80
318/320348/350Jul 8$2.39$0.1121.73$317.61$349.89
340/342345/348Jul 8$2.39$0.1121.73$340.11$347.39
305/315322/338Jul 13$14.34$0.6621.73$300.66$336.84
332/335342/345Jul 13$2.39$0.1121.73$332.61$344.89
352/355365/368Jul 15$2.39$0.1121.73$352.61$367.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Jul 17$0.05$4.9599.00
$405.00$410.00$415.00Jul 24$0.06$4.9482.33
$395.00$400.00$405.00Jul 17$0.07$4.9370.43
$410.00$415.00$420.00Jul 17$0.08$4.9261.50
$400.00$405.00$410.00Jul 15$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 24$0.05$4.9599.00
$315.00$320.00$325.00Jul 24$0.05$4.9599.00
$295.00$300.00$305.00Jul 17$0.06$4.9482.33
$310.00$315.00$320.00Jul 17$0.06$4.9482.33
$305.00$310.00$315.00Jul 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-0.11, 290 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Jul 13-$0.11$19.89
$322.50$340.001:2Jul 8-$3.78$13.72
$415.00$430.001:2Aug 14-$2.08$12.92
$400.00$415.001:2Jul 6-$2.11$12.89
$400.00$410.001:2Jul 2-$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$305.001:2Jul 13-$0.10$9.90
$322.50$315.001:2Jul 13-$0.28$7.22
$350.00$340.001:2Aug 14-$4.67$5.33
$300.00$295.001:2Jul 2-$0.01$4.99
$320.00$315.001:2Jul 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.86%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 7$17.500.530.0%4.86%4.89%29107
$360.00Aug 14$17.400.530.0%4.83%4.86%64--
$360.00Jul 31$15.450.520.0%4.29%4.32%140325
$365.00Aug 14$15.100.491.4%4.20%5.61%60--
$365.00Aug 7$14.500.481.4%4.03%5.44%55115
$365.00Jul 31$13.550.471.4%3.76%5.18%183278
$370.00Aug 7$12.900.442.8%3.58%6.39%13169
$370.00Aug 14$12.900.452.8%3.58%6.39%3--
$360.00Jul 24$12.000.520.0%3.33%3.36%4012.3K
$370.00Jul 31$11.650.432.8%3.24%6.04%1822.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,477
Total Puts 119,298
Put/Call Ratio 0.44
Net Difference 151,179

Prior's Put/Call Breakdown

Total Calls 248,380
Total Puts 125,494
Put/Call Ratio 0.51
Net Difference 122,886

Prior 7-Day Put/Call Summary

Total Calls 1,961,619
Total Puts 964,340
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All