GOOGL - Options Database

GOOGL

ALPHABET INC A

$359.91 -0.36%

$358.68 (-0.34%)🌙

as of 07/02 04:03 PM

(7/2 15:00) ◀

Thursday, July 2, 2026 (4:00pm)

▶ (7/2 18:31)

◀ 7/2 16:03 ▶

Option Volume

Detail

ℹ

Current (07/02 4:00pm) 389,801

Calls: 270,475 (69%)

Puts: 119,326 (31%)

Prior (07/01) 373,899

Calls: 248,391 (66%)

Puts: 125,508 (34%)

Current vs Prior +4.25%

Calls: +8.89% (Calls)

Puts: -4.93% (Puts)

Prior 7-Day Total 2,926,817

Calls: 1,961,811 (67%)

Puts: 965,006 (33%)

Prior 7-Day Average 418,116

Calls: 280,258 (67%)

Puts: 137,858 (33%)

Current vs Prior 7-Day Avg -6.77%

Calls: -3.49%

Puts: -13.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 4:00pm) $178.49M

Calls: $131.40M (74%)

Puts: $47.09M (26%)

Prior (07/01) $235.66M

Calls: $187.11M (79%)

Puts: $48.54M (21%)

Current vs Prior -24.26%

Calls: -29.77%

Puts: -3.00%

Prior 7-Day Total $1.73B

Calls: $1.11B (64%)

Puts: $621.95M (36%)

Prior 7-Day Average $246.86M

Calls: $158.01M (64%)

Puts: $88.85M (36%)

Current vs Prior 7-Day Avg -27.69%

Calls: -16.84%

Puts: -47.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 4:00pm) 0.44

Prior (07/01) 0.51

Current vs Prior -12.69%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -12.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 4:00pm) 3,154,962

Calls: 1,896,040 (60%)

Puts: 1,258,922 (40%)

Prior (07/01) 3,151,064

Calls: 1,897,457 (60%)

Puts: 1,253,607 (40%)

Current vs Prior +0.12%

Prior 7-Day Total 21,535,650

Calls: 12,793,775 (59%)

Puts: 8,741,875 (41%)

Prior 7-Day Average 3,076,521

Calls: 1,827,682 (59%)

Puts: 1,248,839 (41%)

Current vs Prior 7-Day Avg +2.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.92% | 2.20%2.20% | 3.23%4.09% | 5.51%5.02% | 11.68%

Prior 1.87% | 2.79%-- | ---- | ---- | --

Current vs Prior +17.91% | +16.02%-- | ---- | ---- | --

Prior 7-Day Avg 2.25% | 3.08%-- | ---- | ---- | --

Current vs 7-Day Avg -2.08% | +4.85%-- | ---- | ---- | --

Prior 7-Day Eod 1.87% | 2.79%-- | ---- | ---- | --

Current vs 7-Day Eod +17.91% | +16.02%-- | ---- | ---- | --

Sentiment BEARISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.44% | 9.41%

Calls: 9.32% | 7.18%

Puts: 9.55% | 11.63%

Prior 8.97% | 6.00%

Calls: 7.08% | 4.83%

Puts: 10.87% | 7.17%

Current vs Prior +5.24% | +56.83%

Prior 7-Day Avg 13.18% | 13.20%

Calls: 13.55% | 12.45%

Puts: 12.82% | 13.96%

Current vs 7-Day Avg -28.38% | -28.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($131.40M). Extreme bullish P/C ratio of 0.44 - heavy call buying (270,475 calls vs 119,326 puts). Call-heavy open interest (1,896,040 calls vs 1,258,922 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 171 of results (avg 7.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	15.10	15.35	$15.23	1.6%	2.5K	0.67	9.9K
$295.00	Jul 17	64.65	67.05	$65.85	3.6%	1	1.00	268
$300.00	Jul 17	59.30	61.55	$60.43	3.7%	12	1.00	9.3K
$290.00	Jul 17	69.60	72.25	$70.93	3.7%	19	1.00	659
$325.00	Jul 17	35.70	37.10	$36.40	3.8%	71	0.92	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	39.45	41.10	$40.28	4.1%	1	0.93	162
$395.00	Jul 17	34.70	36.35	$35.53	4.6%	13	0.91	778
$390.00	Jul 17	30.10	31.70	$30.90	5.2%	11	0.88	1.2K
$410.00	Jul 17	48.50	51.15	$49.83	5.3%	374	0.96	11
$430.00	Aug 7	68.85	72.70	$70.78	5.4%	2	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 6	0.40	0.46	$0.43	14.0%	1.7K	0.11	474
$387.50	Jul 10	0.47	0.56	$0.52	17.3%	45	0.07	106
$385.00	Jul 10	0.61	0.72	$0.67	16.4%	451	0.09	761
$400.00	Jul 17	0.65	0.74	$0.70	12.9%	1.6K	0.07	24.5K
$367.50	Jul 6	0.70	0.82	$0.76	15.8%	1.4K	0.17	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.60	0.72	$0.66	18.2%	2.0K	0.06	10.7K
$335.00	Jul 10	0.62	0.72	$0.67	14.9%	344	0.08	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 2	68.65	71.80	$70.22	4.5%	13	1.00	50
$295.00	Jul 2	63.05	66.85	$64.95	5.9%	--	1.00	41
$300.00	Jul 2	59.00	61.85	$60.43	4.7%	9	1.00	74
$305.00	Jul 2	53.70	56.70	$55.20	5.4%	--	1.00	43
$307.50	Jul 2	51.30	54.25	$52.78	5.6%	14	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 2	18.30	21.65	$19.98	16.8%	4	1.00	--
$372.50	Jul 2	10.90	14.10	$12.50	25.6%	7	1.00	6
$375.00	Jul 2	13.40	16.05	$14.73	18.0%	10	1.00	15
$370.00	Jul 2	9.00	10.95	$9.98	19.5%	137	0.99	1.2K
$367.50	Jul 2	6.15	8.85	$7.50	36.0%	21	0.99	90

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 331.3K, top 42.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 2	0.00	0.01	$0.01	100.0%	42.7K	0.01	5.5K
$360.00	Jul 2	0.14	0.37	$0.26	88.5%	31.8K	0.39	16.9K
$357.50	Jul 2	1.80	3.40	$2.60	61.5%	25.0K	1.00	3.9K
$362.50	Jul 2	0.00	0.02	$0.01	200.0%	22.8K	0.02	2.3K
$370.00	Jul 10	2.78	3.10	$2.94	10.9%	9.8K	0.28	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 2	0.00	0.01	$0.01	100.0%	15.9K	0.01	1.8K
$360.00	Jul 2	0.60	0.79	$0.70	27.1%	12.0K	0.66	4.8K
$357.50	Jul 2	0.01	0.03	$0.02	100.0%	11.9K	0.04	480
$352.50	Jul 2	0.00	0.01	$0.01	100.0%	6.4K	0.01	1.4K
$350.00	Jul 2	0.00	0.01	$0.01	100.0%	5.4K	0.00	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 922.0%, max 2332.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 2	Jul 31	1082.6%	46.6%	2225.1%	13	63
$295.00	Jul 2	Aug 14	838.2%	37.0%	2167.4%	2	41
$305.00	Jul 2	Aug 14	850.4%	39.5%	2052.9%	2	43
$430.00	Jul 2	Aug 14	797.1%	41.6%	1815.8%	10	291
$410.00	Jul 2	Aug 14	684.1%	38.5%	1678.4%	21	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 2	Aug 7	1082.6%	44.5%	2332.2%	--	197
$295.00	Jul 2	Aug 14	838.2%	37.0%	2167.4%	30	161
$305.00	Jul 2	Aug 14	850.4%	39.5%	2052.9%	6	501
$300.00	Jul 2	Aug 7	772.0%	42.5%	1717.6%	198	873
$307.50	Jul 2	Jul 10	812.5%	46.5%	1645.8%	1	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 82.33, avg 6.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 17	$0.12	$4.88	$0.12	40.67	$410.12
$415.00	$420.00	Jul 24	$0.13	$4.87	$0.13	37.46	$415.13
$405.00	$410.00	Jul 8	$0.14	$4.86	$0.14	34.71	$405.14
$400.00	$405.00	Jul 15	$0.15	$4.85	$0.15	32.33	$400.15
$405.00	$410.00	Jul 17	$0.17	$4.83	$0.17	28.41	$405.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$305.00	Jul 13	$0.12	$9.88	$0.12	82.33	$314.88
$320.00	$310.00	Jul 15	$0.23	$9.77	$0.23	42.48	$319.77
$305.00	$300.00	Jul 24	$0.12	$4.88	$0.12	40.67	$304.88
$315.00	$310.00	Jul 17	$0.13	$4.87	$0.13	37.46	$314.87
$320.00	$315.00	Jul 17	$0.19	$4.81	$0.19	25.32	$319.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 424 found (best R:R 49.00, avg 3.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Jul 10	$4.90	$4.90	$0.10	49.00	$314.90
$300.00	$305.00	Jul 17	$4.90	$4.90	$0.10	49.00	$304.90
$310.00	$315.00	Jul 17	$4.90	$4.90	$0.10	49.00	$314.90
$320.00	$325.00	Jul 10	$4.88	$4.88	$0.12	40.67	$324.88
$300.00	$305.00	Jul 24	$4.87	$4.87	$0.13	37.46	$304.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Jul 17	$4.75	$4.75	$0.25	19.00	$395.25
$385.00	$382.50	Jul 10	$2.35	$2.35	$0.15	15.67	$382.65
$395.00	$390.00	Jul 17	$4.63	$4.63	$0.37	12.51	$390.37
$395.00	$385.00	Jul 10	$9.17	$9.17	$0.83	11.05	$385.83
$410.00	$405.00	Jul 17	$4.50	$4.50	$0.50	9.00	$405.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.71, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 2	Jul 6	$0.06	258.8%	25.2%
$382.50	Jul 2	Jul 6	$0.06	286.4%	27.8%
$430.00	Jul 2	Jul 10	$0.06	797.1%	49.0%
$345.00	Jul 2	Jul 6	$0.08	200.0%	24.9%
$377.50	Jul 2	Jul 6	$0.10	230.8%	24.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Jul 2	Jul 6	$0.05	480.3%	40.0%
$325.00	Jul 2	Jul 6	$0.06	451.0%	42.8%
$337.50	Jul 2	Jul 6	$0.06	294.3%	28.6%
$332.50	Jul 2	Jul 6	$0.07	356.9%	35.0%
$335.00	Jul 2	Jul 6	$0.07	325.6%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 0.27% of stock, avg 8.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 2	$0.26	$0.70	$0.96	$359.04	$360.96	0.27%
$362.50	Jul 2	$0.01	$2.28	$2.29	$360.21	$364.79	0.64%
$357.50	Jul 2	$2.60	$0.02	$2.62	$354.88	$360.12	0.73%
$355.00	Jul 2	$4.93	$0.01	$4.94	$350.06	$359.94	1.37%
$365.00	Jul 2	$0.01	$5.05	$5.06	$359.94	$370.06	1.41%
$360.00	Jul 6	$3.08	$3.38	$6.46	$353.54	$366.46	1.79%
$362.50	Jul 6	$2.01	$4.72	$6.73	$355.77	$369.23	1.87%
$357.50	Jul 6	$4.55	$2.25	$6.80	$350.70	$364.30	1.89%
$367.50	Jul 2	$0.01	$7.50	$7.51	$359.99	$375.01	2.09%
$355.00	Jul 6	$6.18	$1.49	$7.67	$347.33	$362.67	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.22% of stock, avg 3.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Jul 6	$0.43	$0.35	$0.78	$346.72	$370.78
$370.00	$350.00	Jul 6	$0.43	$0.61	$1.04	$348.96	$371.04
$367.50	$347.50	Jul 6	$0.76	$0.35	$1.11	$346.39	$368.61
$367.50	$350.00	Jul 6	$0.76	$0.61	$1.37	$348.63	$368.87
$370.00	$352.50	Jul 6	$0.43	$1.01	$1.44	$351.06	$371.44
$365.00	$347.50	Jul 6	$1.25	$0.35	$1.60	$345.90	$366.60
$367.50	$352.50	Jul 6	$0.76	$1.01	$1.77	$350.73	$369.27
$365.00	$350.00	Jul 6	$1.25	$0.61	$1.86	$348.14	$366.86
$370.00	$355.00	Jul 6	$0.43	$1.49	$1.92	$353.08	$371.92
$365.00	$352.50	Jul 6	$1.25	$1.01	$2.26	$350.24	$367.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 51.63, avg credit $3.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/305	310/320	Aug 14	$9.81	$0.19	51.63	$295.19	$319.81
305/310	315/320	Jul 24	$4.87	$0.13	37.46	$305.13	$319.87
310/315	330/335	Jul 24	$4.87	$0.13	37.46	$310.13	$334.87
330/335	340/345	Jul 15	$4.86	$0.14	34.71	$330.14	$344.86
335/338	340/345	Jul 15	$4.82	$0.18	26.78	$332.68	$344.82
305/310	330/335	Jul 24	$4.82	$0.18	26.78	$305.18	$334.82
300/305	320/325	Aug 7	$4.82	$0.18	26.78	$300.18	$324.82
310/315	320/325	Jul 31	$4.81	$0.19	25.32	$310.19	$324.81
335/338	350/352	Jul 15	$2.40	$0.10	24.00	$335.10	$352.40
325/330	335/340	Jul 24	$4.80	$0.20	24.00	$325.20	$339.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Jul 17	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Jul 24	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Jul 17	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Jul 17	$0.08	$4.92	61.50
$310.00	$315.00	$320.00	Jul 24	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 24	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Jul 24	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 17	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Jul 17	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 17	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-0.11, 303 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$420.00	1:2	Jul 13	-$0.11	$19.89
$415.00	$430.00	1:2	Aug 14	-$2.08	$12.92
$400.00	$410.00	1:2	Aug 14	-$2.67	$7.33
$425.00	$430.00	1:2	Jul 2	-$0.01	$4.99
$395.00	$400.00	1:2	Jul 8	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$305.00	1:2	Jul 13	-$0.10	$9.90
$322.50	$315.00	1:2	Jul 13	-$0.28	$7.22
$350.00	$340.00	1:2	Aug 14	-$4.67	$5.33
$300.00	$295.00	1:2	Jul 2	-$0.01	$4.99
$300.00	$295.00	1:2	Jul 10	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.86%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 7	$17.50	0.53	0.0%	4.86%	4.89%	29	107
$360.00	Aug 14	$17.40	0.53	0.0%	4.83%	4.86%	64	--
$360.00	Jul 31	$15.45	0.52	0.0%	4.29%	4.32%	140	325
$365.00	Aug 14	$15.10	0.49	1.4%	4.20%	5.61%	60	--
$365.00	Aug 7	$14.50	0.48	1.4%	4.03%	5.44%	55	115
$365.00	Jul 31	$13.55	0.47	1.4%	3.76%	5.18%	183	278
$370.00	Aug 7	$12.90	0.44	2.8%	3.58%	6.39%	13	169
$370.00	Aug 14	$12.90	0.45	2.8%	3.58%	6.39%	3	--
$360.00	Jul 24	$12.00	0.52	0.0%	3.33%	3.36%	401	2.3K
$370.00	Jul 31	$11.65	0.43	2.8%	3.24%	6.04%	182	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,475

Total Puts 119,326

Put/Call Ratio 0.44

Net Difference 151,149

Prior's Put/Call Breakdown

Total Calls 248,391

Total Puts 125,508

Put/Call Ratio 0.51

Net Difference 122,883

Prior 7-Day Put/Call Summary

Total Calls 1,961,811

Total Puts 965,006

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card