NEW Tour v253
GOOGL
ALPHABET INC A
$358.20 -0.83%
7/2 15:00

Option Volume

Detail
Current (07/02 3:00pm) 344,370
Calls: 239,958 (70%)
Puts: 104,412 (30%)
Prior (07/01) 320,306
Calls: 213,654 (67%)
Puts: 106,652 (33%)
Current vs Prior +7.51%
Calls: +12.31% (Calls)
Puts: -2.10% (Puts)
Prior 7-Day Total 2,926,817
Calls: 1,961,811 (67%)
Puts: 965,006 (33%)
Prior 7-Day Average 418,116
Calls: 280,258 (67%)
Puts: 137,858 (33%)
Current vs Prior 7-Day Avg -17.64%
Calls: -14.38%
Puts: -24.26%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/02 3:00pm) $150.55M
Calls: $104.78M (70%)
Puts: $45.78M (30%)
Prior (07/01) $196.83M
Calls: $160.60M (82%)
Puts: $36.23M (18%)
Current vs Prior -23.51%
Calls: -34.76%
Puts: +26.33%
Prior 7-Day Total $1.73B
Calls: $1.11B (64%)
Puts: $621.95M (36%)
Prior 7-Day Average $246.86M
Calls: $158.01M (64%)
Puts: $88.85M (36%)
Current vs Prior 7-Day Avg -39.01%
Calls: -33.69%
Puts: -48.48%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/02 3:00pm) 0.44
Prior (07/01) 0.50
Current vs Prior -12.83%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -14.03%
Sentiment BULLISH

Open Interest

Detail
Current (07/02 3:00pm) 3,154,962
Calls: 1,896,040 (60%)
Puts: 1,258,922 (40%)
Prior (07/01) 3,151,064
Calls: 1,897,457 (60%)
Puts: 1,253,607 (40%)
Current vs Prior +0.12%
Prior 7-Day Total 21,535,650
Calls: 12,793,775 (59%)
Puts: 8,741,875 (41%)
Prior 7-Day Average 3,076,521
Calls: 1,827,682 (59%)
Puts: 1,248,839 (41%)
Current vs Prior 7-Day Avg +2.55%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.89% | 2.17%2.17% | 3.19%3.99% | 5.44%4.80% | 11.74%
Prior 1.87% | 2.79%-- | ---- | ---- | --
Current vs Prior -52.64% | -22.01%-- | ---- | ---- | --
Prior 7-Day Avg 2.25% | 3.08%-- | ---- | ---- | --
Current vs 7-Day Avg -60.67% | -29.52%-- | ---- | ---- | --
Prior 7-Day Eod 1.87% | 2.79%-- | ---- | ---- | --
Current vs 7-Day Eod -52.64% | -22.01%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
Expiry | Next
Current 9.44% | 9.41%
Calls: 9.32% | 7.18%
Puts: 9.55% | 11.63%
Prior 8.97% | 6.00%
Calls: 7.08% | 4.83%
Puts: 10.87% | 7.17%
Current vs Prior +5.24% | +56.83%
Prior 7-Day Avg 13.18% | 13.20%
Calls: 13.55% | 12.45%
Puts: 12.82% | 13.96%
Current vs 7-Day Avg -28.38% | -28.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($104.78M). Extreme bullish P/C ratio of 0.44 - heavy call buying (239,958 calls vs 104,412 puts). Call-heavy open interest (1,896,040 calls vs 1,258,922 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 6.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 174.604.70$4.652.2%4.4K0.3211.5K
$345.00Jul 814.3514.85$14.603.4%130.8519
$347.50Jul 1715.6016.15$15.883.5%330.691.8K
$325.00Jul 1734.0535.30$34.673.6%710.911.4K
$310.00Aug 1451.7553.75$52.753.8%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Jul 102.552.60$2.581.9%1640.25340
$360.00Jul 179.709.95$9.822.5%3370.526.2K
$355.00Jul 61.821.87$1.852.7%1.4K0.35177
$357.50Jul 62.742.82$2.782.9%6740.47121
$400.00Jul 2442.1043.65$42.883.6%--0.89465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 60.120.13$0.137.7%3200.0474
$420.00Jul 170.150.18$0.1618.8%8090.0217.6K
$360.00Jul 20.170.19$0.1811.1%26.7K0.1816.9K
$370.00Jul 60.230.26$0.2512.0%1.3K0.07474
$410.00Jul 170.270.31$0.2913.8%5470.0326.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 20.080.09$0.0911.1%14.7K0.081.8K
$290.00Jul 170.120.14$0.1315.4%460.014.7K
$295.00Jul 170.140.17$0.1618.8%280.011.6K
$300.00Jul 170.190.22$0.2114.3%1020.026.7K
$335.00Jul 80.320.39$0.3619.4%960.06213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 666.4069.90$68.155.1%21.003
$295.00Jul 661.6064.80$63.205.1%21.004
$305.00Jul 651.6054.80$53.206.0%11.0010
$310.00Jul 646.4049.85$48.137.2%--1.0011
$315.00Jul 641.6545.10$43.388.0%21.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 25.257.70$6.4837.8%4201.00407
$367.50Jul 28.259.70$8.9816.1%141.0090
$370.00Jul 210.2512.70$11.4821.3%1051.001.2K
$372.50Jul 212.8515.60$14.2319.3%71.006
$375.00Jul 215.7018.10$16.9014.2%101.0015

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 297.6K, top 42.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 20.000.01$0.01100.0%42.6K0.015.5K
$360.00Jul 20.170.19$0.1811.1%26.7K0.1816.9K
$357.50Jul 21.121.23$1.189.3%24.2K0.643.9K
$362.50Jul 20.010.05$0.03133.3%17.5K0.042.3K
$370.00Jul 102.302.39$2.343.8%9.4K0.243.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 20.080.09$0.0911.1%14.7K0.081.8K
$360.00Jul 21.892.08$1.999.5%11.4K0.824.8K
$357.50Jul 20.450.51$0.4812.5%9.9K0.36480
$352.50Jul 20.020.03$0.0333.3%6.4K0.021.4K
$350.00Jul 20.010.02$0.0250.0%5.2K0.012.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 551.5%, max 1443.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 2Jul 31679.1%45.8%1381.3%1363
$295.00Jul 2Aug 14524.2%37.0%1318.2%241
$305.00Jul 2Aug 14530.7%38.6%1275.6%243
$410.00Jul 2Aug 14446.6%37.0%1108.3%91.0K
$307.50Jul 2Jul 10506.4%42.9%1079.9%16--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 2Aug 7678.6%44.0%1443.4%--197
$305.00Jul 2Aug 14530.7%38.6%1275.6%6501
$295.00Jul 2Aug 7524.6%43.3%1110.7%24181
$307.50Jul 2Jul 10506.4%42.9%1079.9%163
$300.00Jul 2Aug 7482.4%42.5%1033.9%188873

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 52.57, avg 6.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Jul 17$0.10$4.90$0.1049.00$405.10
$395.00$400.00Jul 13$0.11$4.89$0.1144.45$395.11
$400.00$405.00Jul 15$0.12$4.88$0.1240.67$400.12
$395.00$400.00Jul 15$0.14$4.86$0.1434.71$395.14
$415.00$420.00Jul 24$0.14$4.86$0.1434.71$415.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.50$315.00Jul 13$0.14$7.36$0.1452.57$322.36
$295.00$290.00Jul 31$0.13$4.87$0.1337.46$294.87
$320.00$310.00Jul 15$0.27$9.73$0.2736.04$319.73
$300.00$295.00Jul 24$0.14$4.86$0.1434.71$299.86
$315.00$310.00Jul 17$0.16$4.84$0.1630.25$314.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 70.43, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 13$9.86$9.86$0.1470.43$319.86
$330.00$335.00Jul 6$4.87$4.87$0.1337.46$334.87
$310.00$315.00Jul 17$4.87$4.87$0.1337.46$314.87
$322.50$330.00Jul 6$7.30$7.30$0.2036.50$329.80
$290.00$340.00Jul 15$48.30$48.30$1.7028.41$338.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$395.00Jul 17$4.80$4.80$0.2024.00$395.20
$400.00$395.00Jul 24$4.78$4.78$0.2221.73$395.22
$395.00$390.00Jul 17$4.70$4.70$0.3015.67$390.30
$385.00$382.50Jul 10$2.34$2.34$0.1614.63$382.66
$395.00$385.00Jul 10$9.30$9.30$0.7013.29$385.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 2Jul 6$0.07139.0%22.4%
$315.00Jul 2Jul 6$0.10358.1%47.0%
$330.00Jul 2Jul 6$0.10237.5%34.6%
$397.50Jul 2Jul 10$0.10355.1%34.3%
$372.50Jul 2Jul 6$0.12120.6%21.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Jul 2Jul 6$0.07217.5%33.2%
$372.50Jul 2Jul 6$0.07121.0%21.2%
$335.00Jul 2Jul 6$0.08197.4%31.1%
$337.50Jul 2Jul 6$0.11177.4%29.5%
$300.00Jul 2Jul 6$0.14482.4%78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 0.46% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Jul 2$1.18$0.48$1.66$355.84$359.160.46%
$360.00Jul 2$0.18$1.99$2.17$357.83$362.170.61%
$355.00Jul 2$3.25$0.09$3.34$351.66$358.340.93%
$362.50Jul 2$0.03$4.43$4.46$358.04$366.961.25%
$352.50Jul 2$5.75$0.03$5.78$346.72$358.281.61%
$357.50Jul 6$3.48$2.78$6.26$351.24$363.761.75%
$365.00Jul 2$0.01$6.48$6.49$358.51$371.491.81%
$360.00Jul 6$2.33$4.30$6.63$353.37$366.631.85%
$355.00Jul 6$4.97$1.85$6.82$348.18$361.821.90%
$362.50Jul 6$1.43$5.82$7.25$355.25$369.752.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$355.00Jul 2$0.18$0.09$0.27$354.73$360.27
$360.00$357.50Jul 2$0.18$0.48$0.66$356.84$360.66
$367.50$347.50Jul 6$0.46$0.51$0.97$346.53$368.47
$367.50$350.00Jul 6$0.46$0.75$1.21$348.79$368.71
$365.00$347.50Jul 6$0.85$0.51$1.36$346.14$366.36
$410.00$347.50Jul 6$1.07$0.51$1.58$345.92$411.58
$365.00$350.00Jul 6$0.85$0.75$1.60$348.40$366.60
$367.50$352.50Jul 6$0.46$1.22$1.68$350.82$369.18
$410.00$350.00Jul 6$1.07$0.75$1.82$348.18$411.82
$362.50$347.50Jul 6$1.43$0.51$1.94$345.56$364.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 44.45, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Jul 17$4.89$0.1144.45$315.11$329.89
330/335340/345Jul 31$4.89$0.1144.45$330.11$344.89
295/300310/315Jul 31$4.87$0.1337.46$295.13$314.87
295/300305/310Jul 24$4.86$0.1434.71$295.14$309.86
310/315325/330Jul 17$4.85$0.1532.33$310.15$329.85
300/305310/315Jul 24$4.79$0.2122.81$300.21$314.79
315/320340/345Aug 7$4.79$0.2122.81$315.21$344.79
300/305310/315Jul 31$4.78$0.2221.73$300.22$314.78
310/315320/325Aug 7$4.78$0.2221.73$310.22$324.78
295/300310/315Jul 24$4.77$0.2320.74$295.23$314.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Jul 15$0.05$4.9599.00
$405.00$410.00$415.00Jul 17$0.05$4.9599.00
$415.00$420.00$425.00Jul 24$0.05$4.9599.00
$415.00$420.00$425.00Jul 31$0.05$4.9599.00
$395.00$400.00$405.00Jul 8$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 24$0.06$4.9482.33
$305.00$310.00$315.00Jul 31$0.06$4.9482.33
$305.00$310.00$315.00Jul 24$0.07$4.9370.43
$315.00$320.00$325.00Jul 24$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-0.11, 299 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Jul 13-$0.11$19.89
$400.00$410.001:2Aug 14-$1.67$8.33
$395.00$400.001:2Jul 6-$0.01$4.99
$415.00$420.001:2Jul 10-$0.01$4.99
$395.00$400.001:2Jul 8-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$305.001:2Jul 13-$0.12$9.88
$322.50$315.001:2Jul 13-$0.14$7.36
$300.00$295.001:2Jul 2-$0.01$4.99
$295.00$290.001:2Jul 8-$0.03$4.97
$300.00$295.001:2Jul 10-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.61%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 14$16.500.510.5%4.61%5.11%64--
$360.00Aug 7$15.900.510.5%4.44%4.94%23107
$360.00Jul 31$14.700.500.5%4.10%4.61%120325
$365.00Aug 7$14.250.471.9%3.98%5.88%55115
$365.00Aug 14$14.200.471.9%3.96%5.86%60--
$365.00Jul 31$12.950.461.9%3.62%5.51%180278
$370.00Aug 7$12.500.423.3%3.49%6.78%13169
$370.00Aug 14$12.250.433.3%3.42%6.71%3--
$360.00Jul 24$11.050.490.5%3.08%3.59%3622.3K
$370.00Jul 31$10.800.413.3%3.02%6.31%1692.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,958
Total Puts 104,412
Put/Call Ratio 0.44
Net Difference 135,546

Prior's Put/Call Breakdown

Total Calls 213,654
Total Puts 106,652
Put/Call Ratio 0.50
Net Difference 107,002

Prior 7-Day Put/Call Summary

Total Calls 1,961,811
Total Puts 965,006
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All