GOOGL
ALPHABET INC A
$358.20
-0.83%
Option Volume
Detail
Current (07/02 3:00pm)
344,370
Calls:
239,958
(70%)
Puts:
104,412
(30%)
Prior (07/01)
320,306
Calls:
213,654
(67%)
Puts:
106,652
(33%)
Current vs Prior
+7.51%
Calls:
+12.31%
(Calls)
Puts:
-2.10%
(Puts)
Prior 7-Day Total
2,926,817
Calls:
1,961,811
(67%)
Puts:
965,006
(33%)
Prior 7-Day Average
418,116
Calls:
280,258
(67%)
Puts:
137,858
(33%)
Current vs Prior 7-Day Avg
-17.64%
Calls:
-14.38%
Puts:
-24.26%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/02 3:00pm)
$150.55M
Calls:
$104.78M
(70%)
Puts:
$45.78M
(30%)
Prior (07/01)
$196.83M
Calls:
$160.60M
(82%)
Puts:
$36.23M
(18%)
Current vs Prior
-23.51%
Calls:
-34.76%
Puts:
+26.33%
Prior 7-Day Total
$1.73B
Calls:
$1.11B
(64%)
Puts:
$621.95M
(36%)
Prior 7-Day Average
$246.86M
Calls:
$158.01M
(64%)
Puts:
$88.85M
(36%)
Current vs Prior 7-Day Avg
-39.01%
Calls:
-33.69%
Puts:
-48.48%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/02 3:00pm)
0.44
Prior (07/01)
0.50
Current vs Prior
-12.83%
Prior 7-Day Average
0.51
Current vs Prior 7-Day Avg
-14.03%
Sentiment
BULLISH
Open Interest
Detail
Current (07/02 3:00pm)
3,154,962
Calls:
1,896,040
(60%)
Puts:
1,258,922
(40%)
Prior (07/01)
3,151,064
Calls:
1,897,457
(60%)
Puts:
1,253,607
(40%)
Current vs Prior
+0.12%
Prior 7-Day Total
21,535,650
Calls:
12,793,775
(59%)
Puts:
8,741,875
(41%)
Prior 7-Day Average
3,076,521
Calls:
1,827,682
(59%)
Puts:
1,248,839
(41%)
Current vs Prior 7-Day Avg
+2.55%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
0.89% | 2.17%2.17% | 3.19%3.99% | 5.44%4.80% | 11.74%
Prior
1.87% | 2.79%-- | ---- | ---- | --
Current vs Prior
-52.64% | -22.01%-- | ---- | ---- | --
Prior 7-Day Avg
2.25% | 3.08%-- | ---- | ---- | --
Current vs 7-Day Avg
-60.67% | -29.52%-- | ---- | ---- | --
Prior 7-Day Eod
1.87% | 2.79%-- | ---- | ---- | --
Current vs 7-Day Eod
-52.64% | -22.01%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
9.44% | 9.41%
Calls:
9.32% | 7.18%
Puts:
9.55% | 11.63%
Prior
8.97% | 6.00%
Calls:
7.08% | 4.83%
Puts:
10.87% | 7.17%
Current vs Prior
+5.24% | +56.83%
Prior 7-Day Avg
13.18% | 13.20%
Calls:
13.55% | 12.45%
Puts:
12.82% | 13.96%
Current vs 7-Day Avg
-28.38% | -28.74%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($104.78M). Extreme bullish P/C ratio of 0.44 - heavy call buying (239,958 calls vs 104,412 puts). Call-heavy open interest (1,896,040 calls vs 1,258,922 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
239,958
Total Puts
104,412
Put/Call Ratio
0.44
Net Difference
135,546
Prior's Put/Call Breakdown
Total Calls
213,654
Total Puts
106,652
Put/Call Ratio
0.50
Net Difference
107,002
Prior 7-Day Put/Call Summary
Total Calls
1,961,811
Total Puts
965,006
Average Put/Call Ratio
0.51
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||