GOOGL - Options Database

GOOGL

ALPHABET INC A

$358.85 -0.65%

(7/2 14:00) ◀

Thursday, July 2, 2026 (2:47pm)

▶ (7/2 15:00)

◀ 7/2 14:47 ▶

Option Volume

Detail

ℹ

Current (07/02) 338,814

Calls: 236,478 (70%)

Puts: 102,336 (30%)

Prior (07/01) 373,874

Calls: 248,380 (66%)

Puts: 125,494 (34%)

Current vs Prior -9.38%

Calls: -4.79% (Calls)

Puts: -18.45% (Puts)

Prior 7-Day Total 2,925,959

Calls: 1,961,619 (67%)

Puts: 964,340 (33%)

Prior 7-Day Average 417,994

Calls: 280,231 (67%)

Puts: 137,762 (33%)

Current vs Prior 7-Day Avg -18.94%

Calls: -15.61%

Puts: -25.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $151.08M

Calls: $106.70M (71%)

Puts: $44.38M (29%)

Prior (07/01) $235.65M

Calls: $187.11M (79%)

Puts: $48.54M (21%)

Current vs Prior -35.89%

Calls: -42.98%

Puts: -8.57%

Prior 7-Day Total $1.73B

Calls: $1.11B (64%)

Puts: $622.01M (36%)

Prior 7-Day Average $246.85M

Calls: $157.99M (64%)

Puts: $88.86M (36%)

Current vs Prior 7-Day Avg -38.80%

Calls: -32.46%

Puts: -50.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.43

Prior (07/01) 0.51

Current vs Prior -14.35%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -14.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 3,154,962

Calls: 1,896,040 (60%)

Puts: 1,258,922 (40%)

Prior (07/01) 1,956,480

Calls: 1,204,085 (62%)

Puts: 752,395 (38%)

Current vs Prior +61.26%

Prior 7-Day Total 14,401,686

Calls: 8,801,748 (61%)

Puts: 5,599,938 (39%)

Prior 7-Day Average 2,057,383

Calls: 1,257,392 (61%)

Puts: 799,991 (39%)

Current vs Prior 7-Day Avg +53.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.91% | 2.14%2.14% | 3.25%4.01% | 5.49%4.90% | 11.83%

Prior 1.87% | 2.79%-- | ---- | ---- | --

Current vs Prior -51.54% | -23.16%-- | ---- | ---- | --

Prior 7-Day Avg 2.25% | 3.08%-- | ---- | ---- | --

Current vs 7-Day Avg -59.75% | -30.55%-- | ---- | ---- | --

Prior 7-Day Eod 1.87% | 2.79%-- | ---- | ---- | --

Current vs 7-Day Eod -51.54% | -23.16%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.33% | 9.77%

Calls: 7.74% | 10.53%

Puts: 8.92% | 9.02%

Prior 8.97% | 6.00%

Calls: 7.08% | 4.83%

Puts: 10.87% | 7.17%

Current vs Prior -7.13% | +62.83%

Prior 7-Day Avg 13.18% | 13.20%

Calls: 13.55% | 12.45%

Puts: 12.82% | 13.96%

Current vs 7-Day Avg -36.80% | -26.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($106.70M). Extreme bullish P/C ratio of 0.43 - heavy call buying (236,478 calls vs 102,336 puts). Call-heavy open interest (1,896,040 calls vs 1,258,922 puts) suggests bullish positioning. Rising open interest (up 61%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 6.8%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	58.55	59.90	$59.22	2.3%	--	1.00	9.3K
$325.00	Jul 17	34.60	35.55	$35.08	2.7%	71	0.91	1.4K
$330.00	Jul 17	30.00	31.05	$30.53	3.4%	91	0.88	3.2K
$360.00	Jul 6	2.56	2.65	$2.61	3.4%	2.0K	0.43	1.7K
$355.00	Jul 17	11.30	11.70	$11.50	3.5%	716	0.58	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 17	17.20	17.50	$17.35	1.7%	4	0.71	369
$357.50	Jul 17	8.25	8.45	$8.35	2.4%	120	0.47	119
$360.00	Jul 17	9.45	9.80	$9.63	3.6%	332	0.51	6.2K
$350.00	Jul 17	5.25	5.45	$5.35	3.7%	351	0.34	8.5K
$367.50	Jul 17	13.65	14.20	$13.93	3.9%	4	0.63	192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.48, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	0.10	0.11	$0.11	9.1%	266	0.02	2.7K
$372.50	Jul 6	0.14	0.17	$0.16	18.8%	316	0.05	74
$420.00	Jul 17	0.15	0.17	$0.16	12.5%	809	0.02	17.6K
$395.00	Jul 10	0.16	0.19	$0.18	16.7%	8	0.03	334
$390.00	Jul 10	0.28	0.32	$0.30	13.3%	300	0.04	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 6	0.07	0.08	$0.08	12.5%	67	0.02	257
$337.50	Jul 6	0.10	0.12	$0.11	18.2%	59	0.03	118
$295.00	Jul 17	0.15	0.16	$0.16	6.3%	28	0.01	1.6K
$300.00	Jul 17	0.19	0.22	$0.21	14.3%	77	0.02	6.7K
$345.00	Jul 6	0.28	0.34	$0.31	19.4%	1.8K	0.07	233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 6	66.75	70.40	$68.58	5.3%	2	1.00	3
$295.00	Jul 6	61.75	65.30	$63.53	5.6%	2	1.00	4
$305.00	Jul 6	51.75	55.30	$53.53	6.6%	1	1.00	10
$310.00	Jul 6	46.75	50.30	$48.53	7.3%	--	1.00	11
$315.00	Jul 6	41.75	45.35	$43.55	8.3%	2	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 2	6.00	7.80	$6.90	26.1%	415	1.00	407
$367.50	Jul 2	8.20	9.75	$8.98	17.3%	10	1.00	90
$370.00	Jul 2	10.95	12.70	$11.83	14.8%	95	1.00	1.2K
$372.50	Jul 2	12.90	15.80	$14.35	20.2%	7	1.00	6
$375.00	Jul 2	15.70	18.15	$16.92	14.5%	10	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 292.8K, top 42.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 2	0.01	0.02	$0.02	50.0%	42.5K	0.01	5.5K
$360.00	Jul 2	0.35	0.37	$0.36	5.6%	25.4K	0.26	16.9K
$357.50	Jul 2	1.61	1.74	$1.68	7.7%	23.9K	0.71	3.9K
$362.50	Jul 2	0.04	0.05	$0.05	20.0%	17.4K	0.04	2.3K
$370.00	Jul 10	2.44	2.64	$2.54	7.9%	9.3K	0.26	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 2	0.05	0.09	$0.07	57.1%	14.5K	0.07	1.8K
$360.00	Jul 2	1.50	1.64	$1.57	8.9%	11.3K	0.74	4.8K
$357.50	Jul 2	0.31	0.39	$0.35	22.9%	9.5K	0.29	480
$352.50	Jul 2	0.02	0.03	$0.03	33.3%	6.3K	0.02	1.4K
$350.00	Jul 2	0.01	0.02	$0.02	50.0%	5.2K	0.01	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 509.9%, max 1325.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 2	Jul 31	625.7%	46.1%	1257.3%	13	63
$295.00	Jul 2	Aug 14	484.0%	37.1%	1205.2%	2	41
$305.00	Jul 2	Aug 14	493.0%	39.1%	1159.6%	2	43
$430.00	Jul 2	Aug 7	471.3%	39.9%	1081.0%	38	310
$420.00	Jul 2	Aug 7	462.3%	39.9%	1058.8%	43	615

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 2	Aug 7	629.3%	44.1%	1325.9%	--	197
$305.00	Jul 2	Aug 14	490.2%	39.1%	1152.4%	6	501
$295.00	Jul 2	Aug 7	486.8%	43.5%	1018.9%	24	181
$307.50	Jul 2	Jul 10	467.9%	43.2%	983.0%	1	63
$300.00	Jul 2	Aug 7	445.3%	42.7%	943.2%	178	873

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 52.57, avg 6.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Jul 13	$0.11	$4.89	$0.11	44.45	$395.11
$395.00	$400.00	Jul 15	$0.13	$4.87	$0.13	37.46	$395.13
$400.00	$405.00	Jul 15	$0.13	$4.87	$0.13	37.46	$400.13
$400.00	$405.00	Jul 17	$0.18	$4.82	$0.18	26.78	$400.18
$405.00	$410.00	Jul 24	$0.20	$4.80	$0.20	24.00	$405.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$322.50	$315.00	Jul 13	$0.14	$7.36	$0.14	52.57	$322.36
$320.00	$310.00	Jul 15	$0.19	$9.81	$0.19	51.63	$319.81
$295.00	$290.00	Jul 31	$0.13	$4.87	$0.13	37.46	$294.87
$300.00	$295.00	Jul 24	$0.15	$4.85	$0.15	32.33	$299.85
$315.00	$310.00	Jul 17	$0.16	$4.84	$0.16	30.25	$314.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 422 found (best R:R 65.67, avg 3.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$315.00	Jul 8	$14.67	$14.67	$0.33	44.45	$314.67
$300.00	$305.00	Jul 13	$4.88	$4.88	$0.12	40.67	$304.88
$290.00	$295.00	Jul 24	$4.85	$4.85	$0.15	32.33	$294.85
$290.00	$295.00	Jul 2	$4.84	$4.84	$0.16	30.25	$294.84
$347.50	$350.00	Jul 2	$2.40	$2.40	$0.10	24.00	$349.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$385.00	Jul 10	$9.85	$9.85	$0.15	65.67	$385.15
$395.00	$390.00	Jul 24	$4.85	$4.85	$0.15	32.33	$390.15
$385.00	$380.00	Jul 17	$4.83	$4.83	$0.17	28.41	$380.17
$362.50	$360.00	Jul 2	$2.39	$2.39	$0.11	21.73	$360.11
$372.50	$370.00	Jul 6	$2.35	$2.35	$0.15	15.67	$370.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.68, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 2	Jul 6	$0.08	124.1%	22.2%
$322.50	Jul 2	Jul 6	$0.10	336.3%	41.1%
$397.50	Jul 2	Jul 10	$0.10	323.8%	33.9%
$372.50	Jul 2	Jul 6	$0.15	107.2%	21.4%
$340.00	Jul 2	Jul 6	$0.17	147.6%	28.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Jul 2	Jul 6	$0.06	220.9%	35.9%
$332.50	Jul 2	Jul 6	$0.07	202.6%	33.7%
$335.00	Jul 2	Jul 6	$0.07	184.3%	30.8%
$337.50	Jul 2	Jul 6	$0.10	166.0%	29.7%
$372.50	Jul 2	Jul 6	$0.10	107.2%	21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 0.54% of stock, avg 8.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 2	$0.36	$1.57	$1.93	$358.07	$361.93	0.54%
$357.50	Jul 2	$1.68	$0.35	$2.03	$355.47	$359.53	0.57%
$355.00	Jul 2	$3.68	$0.07	$3.75	$351.25	$358.75	1.05%
$362.50	Jul 2	$0.05	$3.96	$4.01	$358.49	$366.51	1.12%
$352.50	Jul 2	$6.08	$0.03	$6.11	$346.39	$358.61	1.70%
$357.50	Jul 6	$3.80	$2.54	$6.34	$351.16	$363.84	1.77%
$360.00	Jul 6	$2.61	$3.88	$6.49	$353.51	$366.49	1.81%
$365.00	Jul 2	$0.02	$6.90	$6.92	$358.08	$371.92	1.93%
$362.50	Jul 6	$1.63	$5.40	$7.03	$355.47	$369.53	1.96%
$355.00	Jul 6	$5.43	$1.66	$7.09	$347.91	$362.09	1.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.12% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$355.00	Jul 2	$0.36	$0.07	$0.43	$354.57	$360.43
$360.00	$357.50	Jul 2	$0.36	$0.35	$0.71	$356.79	$360.71
$370.00	$347.50	Jul 6	$0.32	$0.47	$0.79	$346.71	$370.79
$367.50	$347.50	Jul 6	$0.54	$0.47	$1.01	$346.49	$368.51
$370.00	$350.00	Jul 6	$0.32	$0.69	$1.01	$348.99	$371.01
$367.50	$350.00	Jul 6	$0.54	$0.69	$1.23	$348.77	$368.73
$370.00	$352.50	Jul 6	$0.32	$1.08	$1.40	$351.10	$371.40
$365.00	$347.50	Jul 6	$0.98	$0.47	$1.45	$346.05	$366.45
$367.50	$352.50	Jul 6	$0.54	$1.08	$1.62	$350.88	$369.12
$365.00	$350.00	Jul 6	$0.98	$0.69	$1.67	$348.33	$366.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 44.45, avg credit $3.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	330/335	Aug 7	$4.89	$0.11	44.45	$290.11	$334.89
305/310	320/325	Aug 7	$4.88	$0.12	40.67	$305.12	$324.88
290/295	322/330	Jul 6	$7.29	$0.21	34.71	$287.71	$329.79
300/302	322/330	Jul 6	$7.29	$0.21	34.71	$295.21	$329.79
315/320	335/340	Jul 24	$4.85	$0.15	32.33	$315.15	$339.85
310/315	320/325	Aug 7	$4.85	$0.15	32.33	$310.15	$324.85
335/340	350/355	Aug 7	$4.85	$0.15	32.33	$335.15	$354.85
305/310	320/325	Jul 31	$4.81	$0.19	25.32	$305.19	$324.81
320/325	330/335	Jul 17	$4.78	$0.22	21.73	$320.22	$334.78
350/355	370/375	Aug 14	$4.78	$0.22	21.73	$350.22	$374.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Jul 8	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Jul 15	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 24	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Jul 31	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Aug 7	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 24	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Jul 24	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Jul 31	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 24	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Jul 24	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-3.28, 310 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Aug 14	-$3.28	$26.72
$400.00	$420.00	1:2	Jul 13	-$0.11	$19.89
$400.00	$410.00	1:2	Aug 14	-$1.83	$8.17
$425.00	$430.00	1:2	Jul 2	-$0.01	$4.99
$395.00	$400.00	1:2	Jul 6	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$310.00	1:2	Jul 15	-$0.05	$9.95
$315.00	$305.00	1:2	Jul 13	-$0.12	$9.88
$322.50	$315.00	1:2	Jul 13	-$0.14	$7.36
$300.00	$295.00	1:2	Jul 2	-$0.01	$4.99
$295.00	$290.00	1:2	Jul 8	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.70%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 7	$16.85	0.51	0.3%	4.70%	5.02%	23	107
$360.00	Aug 14	$16.85	0.51	0.3%	4.70%	5.02%	64	--
$360.00	Jul 31	$15.00	0.51	0.3%	4.18%	4.50%	115	325
$365.00	Aug 14	$14.50	0.47	1.7%	4.04%	5.75%	60	--
$365.00	Aug 7	$14.25	0.47	1.7%	3.97%	5.68%	55	115
$365.00	Jul 31	$13.20	0.46	1.7%	3.68%	5.39%	174	278
$370.00	Aug 14	$12.40	0.43	3.1%	3.46%	6.56%	3	--
$370.00	Aug 7	$12.15	0.42	3.1%	3.39%	6.49%	13	169
$360.00	Jul 24	$11.40	0.50	0.3%	3.18%	3.50%	357	2.3K
$370.00	Jul 31	$11.15	0.41	3.1%	3.11%	6.21%	169	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,478

Total Puts 102,336

Put/Call Ratio 0.43

Net Difference 134,142

Prior's Put/Call Breakdown

Total Calls 248,380

Total Puts 125,494

Put/Call Ratio 0.51

Net Difference 122,886

Prior 7-Day Put/Call Summary

Total Calls 1,961,619

Total Puts 964,340

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card