GOOGL - Options Database

GOOGL

ALPHABET INC A

$366.46 +1.82%

$366.67 (+0.06%)🌙

as of 07/06 04:00 PM

(7/6 15:12) ◀

Monday, July 6, 2026 (4:00pm)

▶ (7/6 18:31)

◀ 7/6 16:00 ▶

Option Volume

Detail

ℹ

Current (07/06 4:00pm) 402,854

Calls: 303,329 (75%)

Puts: 99,525 (25%)

Prior (07/02) 389,801

Calls: 270,475 (69%)

Puts: 119,326 (31%)

Current vs Prior +3.35%

Calls: +12.15% (Calls)

Puts: -16.59% (Puts)

Prior 7-Day Total 2,996,112

Calls: 2,017,923 (67%)

Puts: 978,189 (33%)

Prior 7-Day Average 428,016

Calls: 288,274 (67%)

Puts: 139,741 (33%)

Current vs Prior 7-Day Avg -5.88%

Calls: +5.22%

Puts: -28.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 4:00pm) $225.33M

Calls: $184.84M (82%)

Puts: $40.50M (18%)

Prior (07/02) $178.49M

Calls: $131.40M (74%)

Puts: $47.09M (26%)

Current vs Prior +26.24%

Calls: +40.66%

Puts: -14.00%

Prior 7-Day Total $1.67B

Calls: $1.09B (65%)

Puts: $579.78M (35%)

Prior 7-Day Average $238.43M

Calls: $155.61M (65%)

Puts: $82.83M (35%)

Current vs Prior 7-Day Avg -5.49%

Calls: +18.78%

Puts: -51.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 4:00pm) 0.33

Prior (07/02) 0.44

Current vs Prior -25.63%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -34.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 4:00pm) 3,079,126

Calls: 1,849,526 (60%)

Puts: 1,229,600 (40%)

Prior (07/02) 3,154,962

Calls: 1,896,040 (60%)

Puts: 1,258,922 (40%)

Current vs Prior -2.40%

Prior 7-Day Total 21,677,529

Calls: 12,910,835 (60%)

Puts: 8,766,694 (40%)

Prior 7-Day Average 3,096,789

Calls: 1,844,405 (60%)

Puts: 1,252,384 (40%)

Current vs Prior 7-Day Avg -0.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.63% | 2.38%3.27% | 4.94%4.35% | 11.37%

Prior 2.20% | 3.23%-- | ---- | --

Current vs Prior +7.87% | +1.17%-- | ---- | --

Prior 7-Day Avg 2.29% | 3.10%-- | ---- | --

Current vs 7-Day Avg +3.98% | +5.51%-- | ---- | --

Prior 7-Day Eod 2.20% | 3.23%-- | ---- | --

Current vs 7-Day Eod +7.87% | +1.17%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.66% | 6.35%

Calls: 7.32% | 4.01%

Puts: 8.00% | 8.70%

Prior 9.44% | 9.41%

Calls: 9.32% | 7.18%

Puts: 9.55% | 11.63%

Current vs Prior -18.86% | -32.52%

Prior 7-Day Avg 13.06% | 13.68%

Calls: 13.01% | 12.96%

Puts: 13.11% | 14.40%

Current vs 7-Day Avg -41.33% | -53.57%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($184.84M) vs puts ($40.50M). Extreme bullish P/C ratio of 0.33 - heavy call buying (303,329 calls vs 99,525 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (1,849,526 calls vs 1,229,600 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 6.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 24	6.40	6.50	$6.45	1.6%	947	0.34	1.4K
$360.00	Jul 17	12.30	12.60	$12.45	2.4%	1.8K	0.64	5.1K
$295.00	Jul 17	71.30	73.05	$72.18	2.4%	8	1.00	268
$295.00	Jul 6	70.75	72.50	$71.63	2.4%	6	1.00	5
$300.00	Jul 6	65.80	67.50	$66.65	2.6%	14	0.99	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 17	7.35	7.60	$7.48	3.3%	379	0.46	2.7K
$410.00	Jul 17	42.60	44.35	$43.48	4.0%	--	0.95	385
$372.50	Jul 8	7.30	7.65	$7.48	4.7%	58	0.73	--
$390.00	Jul 31	29.20	30.60	$29.90	4.7%	--	0.70	33
$395.00	Jul 17	28.15	29.55	$28.85	4.9%	--	0.89	772

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.45, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 10	0.06	0.07	$0.07	14.3%	340	0.01	690
$385.00	Jul 8	0.15	0.18	$0.16	18.8%	445	0.04	138
$392.50	Jul 10	0.23	0.28	$0.26	19.2%	48	0.04	130
$382.50	Jul 8	0.24	0.29	$0.27	18.5%	315	0.06	74
$410.00	Jul 17	0.33	0.37	$0.35	11.4%	1.9K	0.04	25.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	0.24	0.28	$0.26	15.4%	528	0.04	1.4K
$350.00	Jul 8	0.25	0.29	$0.27	14.8%	1.5K	0.06	1.6K
$342.50	Jul 10	0.33	0.36	$0.35	8.6%	163	0.05	255
$325.00	Jul 17	0.38	0.40	$0.39	5.1%	326	0.04	5.6K
$352.50	Jul 8	0.37	0.44	$0.41	17.1%	3.1K	0.08	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 8	49.85	53.60	$51.73	7.2%	--	1.00	12
$320.00	Jul 8	44.65	47.70	$46.18	6.6%	3	1.00	12
$325.00	Jul 8	40.65	42.65	$41.65	4.8%	1	1.00	7
$327.50	Jul 8	37.15	40.15	$38.65	7.8%	1	1.00	2
$330.00	Jul 8	35.60	37.65	$36.63	5.6%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Jul 6	0.58	1.37	$0.98	80.6%	950	1.00	6
$370.00	Jul 6	2.61	3.80	$3.21	37.1%	51	1.00	35
$372.50	Jul 6	5.10	6.30	$5.70	21.1%	1	1.00	3
$375.00	Jul 6	7.60	8.90	$8.25	15.8%	61	1.00	7
$377.50	Jul 6	10.15	12.20	$11.18	18.3%	25	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 312.4K, top 48.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 6	1.09	1.59	$1.34	37.3%	48.9K	0.98	1.0K
$367.50	Jul 6	0.02	0.03	$0.03	33.3%	26.5K	0.08	1.2K
$362.50	Jul 6	3.70	4.55	$4.13	20.6%	21.7K	0.99	685
$370.00	Jul 6	0.00	0.01	$0.01	100.0%	15.2K	0.01	915
$360.00	Jul 6	6.00	7.65	$6.83	24.2%	11.8K	0.99	1.9K

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 6	0.01	$0.01	100.0%	9.5K	0.00	474
$362.50	Jul 6	0.01	$0.01	100.0%	8.2K	0.01	66
$365.00	Jul 6	0.01	$0.01	100.0%	7.7K	0.02	81
$360.00	Jul 6	0.01	$0.01	100.0%	6.8K	0.01	445
$357.50	Jul 6	0.01	$0.01	100.0%	5.1K	0.01	327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 831.5%, max 2354.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 6	Jul 31	1076.2%	47.1%	2185.2%	118	213
$310.00	Jul 6	Aug 7	917.2%	42.1%	2081.1%	30	73
$295.00	Jul 6	Jul 31	1030.2%	47.5%	2070.3%	100	63
$305.00	Jul 6	Jul 31	996.2%	46.7%	2031.6%	136	10
$420.00	Jul 6	Aug 14	742.6%	39.1%	1801.4%	14	6

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 6	Aug 14	1030.2%	42.0%	2354.4%	5	53
$300.00	Jul 6	Aug 7	1076.2%	45.1%	2284.3%	18	134
$305.00	Jul 6	Aug 7	996.2%	43.2%	2204.4%	20	391
$310.00	Jul 6	Aug 14	917.2%	42.5%	2059.6%	5	69
$410.00	Jul 6	Jul 17	571.9%	35.8%	1497.7%	83	385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 44.45, avg 6.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Jul 24	$0.13	$4.87	$0.13	37.46	$420.13
$415.00	$425.00	Jul 20	$0.33	$9.67	$0.33	29.30	$415.33
$425.00	$430.00	Jul 24	$0.18	$4.82	$0.18	26.78	$425.18
$390.00	$395.00	Jul 13	$0.19	$4.81	$0.19	25.32	$390.19
$405.00	$410.00	Jul 17	$0.19	$4.81	$0.19	25.32	$405.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 20	$0.11	$4.89	$0.11	44.45	$324.89
$315.00	$310.00	Jul 17	$0.12	$4.88	$0.12	40.67	$314.88
$325.00	$320.00	Jul 17	$0.12	$4.88	$0.12	40.67	$324.88
$310.00	$305.00	Jul 24	$0.12	$4.88	$0.12	40.67	$309.88
$330.00	$325.00	Jul 15	$0.13	$4.87	$0.13	37.46	$329.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 82.33, avg 2.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$340.00	Jul 15	$39.52	$39.52	$0.48	82.33	$339.52
$315.00	$320.00	Jul 10	$4.88	$4.88	$0.12	40.67	$319.88
$295.00	$300.00	Jul 24	$4.85	$4.85	$0.15	32.33	$299.85
$305.00	$310.00	Jul 24	$4.83	$4.83	$0.17	28.41	$309.83
$327.50	$330.00	Jul 6	$2.40	$2.40	$0.10	24.00	$329.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$380.00	Jul 6	$29.57	$29.57	$0.43	68.77	$380.43
$430.00	$400.00	Jul 24	$28.75	$28.75	$1.25	23.00	$401.25
$405.00	$400.00	Jul 17	$4.78	$4.78	$0.22	21.73	$400.22
$410.00	$405.00	Jul 17	$4.73	$4.73	$0.27	17.52	$405.27
$390.00	$385.00	Jul 10	$4.72	$4.72	$0.28	16.86	$385.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.79, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Jul 6	Jul 8	$0.06	346.4%	39.3%
$435.00	Jul 10	Jul 17	$0.06	52.0%	40.5%
$337.50	Jul 6	Jul 8	$0.07	374.2%	50.5%
$340.00	Jul 6	Jul 8	$0.07	343.5%	50.3%
$390.00	Jul 6	Jul 8	$0.07	286.6%	40.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 6	Jul 8	$0.06	528.4%	70.2%
$330.00	Jul 6	Jul 8	$0.06	466.5%	62.9%
$337.50	Jul 6	Jul 8	$0.06	374.2%	50.5%
$302.50	Jul 6	Jul 8	$0.08	941.6%	113.6%
$315.00	Jul 6	Jul 8	$0.09	653.8%	91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 0.28% of stock, avg 8.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Jul 6	$0.03	$0.98	$1.01	$366.49	$368.51	0.28%
$365.00	Jul 6	$1.34	$0.01	$1.35	$363.65	$366.35	0.37%
$370.00	Jul 6	$0.01	$3.21	$3.22	$366.78	$373.22	0.88%
$362.50	Jul 6	$4.13	$0.01	$4.14	$358.36	$366.64	1.13%
$372.50	Jul 6	$0.01	$5.70	$5.71	$366.79	$378.21	1.56%
$360.00	Jul 6	$6.83	$0.01	$6.84	$353.16	$366.84	1.87%
$367.50	Jul 8	$3.18	$4.18	$7.36	$360.14	$374.86	2.01%
$365.00	Jul 8	$4.53	$2.97	$7.50	$357.50	$372.50	2.05%
$370.00	Jul 8	$2.26	$5.70	$7.96	$362.04	$377.96	2.17%
$375.00	Jul 6	$0.01	$8.25	$8.26	$366.74	$383.26	2.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.34% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$355.00	Jul 8	$0.67	$0.57	$1.24	$353.76	$378.74
$377.50	$357.50	Jul 8	$0.67	$0.88	$1.55	$355.95	$379.05
$375.00	$355.00	Jul 8	$1.01	$0.57	$1.58	$353.42	$376.58
$375.00	$357.50	Jul 8	$1.01	$0.88	$1.89	$355.61	$376.89
$377.50	$360.00	Jul 8	$0.67	$1.31	$1.98	$358.02	$379.48
$372.50	$355.00	Jul 8	$1.52	$0.57	$2.09	$352.91	$374.59
$375.00	$360.00	Jul 8	$1.01	$1.31	$2.32	$357.68	$377.32
$372.50	$357.50	Jul 8	$1.52	$0.88	$2.40	$355.10	$374.90
$377.50	$362.50	Jul 8	$0.67	$2.11	$2.78	$359.72	$380.28
$370.00	$355.00	Jul 8	$2.26	$0.57	$2.83	$352.17	$372.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 44.45, avg credit $3.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	335/340	Jul 24	$4.89	$0.11	44.45	$310.11	$339.89
335/340	350/355	Jul 20	$4.88	$0.12	40.67	$335.12	$354.88
315/320	325/330	Jul 24	$4.87	$0.13	37.46	$315.13	$329.87
325/330	340/345	Jul 31	$4.87	$0.13	37.46	$325.13	$344.87
310/315	320/325	Aug 7	$4.87	$0.13	37.46	$310.13	$324.87
340/345	355/360	Aug 7	$4.87	$0.13	37.46	$340.13	$359.87
325/330	335/340	Jul 17	$4.86	$0.14	34.71	$325.14	$339.86
305/310	335/340	Jul 24	$4.84	$0.16	30.25	$305.16	$339.84
320/325	340/345	Jul 31	$4.84	$0.16	30.25	$320.16	$344.84
310/315	335/340	Jul 17	$4.82	$0.18	26.78	$310.18	$339.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 20	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Jul 24	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Aug 14	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Jul 17	$0.08	$4.92	61.50
$405.00	$410.00	$415.00	Jul 24	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 24	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Jul 20	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 31	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 7	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-6.13, 297 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Jul 20	-$3.58	$16.42
$415.00	$430.00	1:2	Jul 13	-$0.17	$14.83
$400.00	$415.00	1:2	Jul 13	-$0.20	$14.80
$410.00	$420.00	1:2	Jul 6	-$0.09	$9.91
$405.00	$415.00	1:2	Jul 15	-$0.26	$9.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Jul 24	-$6.13	$23.87
$310.00	$300.00	1:2	Jul 13	-$0.04	$9.96
$305.00	$295.00	1:2	Jul 15	-$0.10	$9.90
$380.00	$370.00	1:2	Jul 20	-$3.46	$6.54
$315.00	$310.00	1:2	Jul 17	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.64%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 14	$17.00	0.50	1.0%	4.64%	5.60%	119	2
$370.00	Aug 7	$15.70	0.50	1.0%	4.28%	5.25%	127	165
$375.00	Aug 14	$15.05	0.46	2.3%	4.11%	6.44%	5	1
$370.00	Jul 31	$14.40	0.49	1.0%	3.93%	4.90%	171	2.2K
$375.00	Aug 7	$13.55	0.45	2.3%	3.70%	6.03%	49	102
$380.00	Aug 14	$12.55	0.42	3.7%	3.42%	7.12%	23	3
$375.00	Jul 31	$11.90	0.44	2.3%	3.25%	5.58%	217	1.5K
$380.00	Aug 7	$11.45	0.41	3.7%	3.12%	6.82%	72	308
$367.50	Jul 24	$11.10	0.51	0.3%	3.03%	3.31%	39	--
$385.00	Aug 14	$11.05	0.38	5.1%	3.02%	8.07%	14	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,329

Total Puts 99,525

Put/Call Ratio 0.33

Net Difference 203,804

Prior's Put/Call Breakdown

Total Calls 270,475

Total Puts 119,326

Put/Call Ratio 0.44

Net Difference 151,149

Prior 7-Day Put/Call Summary

Total Calls 2,017,923

Total Puts 978,189

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card