GOOGL - Options Database

GOOGL

ALPHABET INC A

$366.84 +1.93%

(7/6 15:10) ◀

Monday, July 6, 2026 (3:12pm)

▶ (7/6 16:00)

◀ 7/6 15:12 ▶

Option Volume

Detail

ℹ

Current (07/06) 343,925

Calls: 258,756 (75%)

Puts: 85,169 (25%)

Prior (07/02) 389,775

Calls: 270,477 (69%)

Puts: 119,298 (31%)

Current vs Prior -11.76%

Calls: -4.33% (Calls)

Puts: -28.61% (Puts)

Prior 7-Day Total 2,771,781

Calls: 1,894,151 (68%)

Puts: 877,630 (32%)

Prior 7-Day Average 395,968

Calls: 270,593 (68%)

Puts: 125,375 (32%)

Current vs Prior 7-Day Avg -13.14%

Calls: -4.37%

Puts: -32.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $195.15M

Calls: $162.19M (83%)

Puts: $32.96M (17%)

Prior (07/02) $178.49M

Calls: $131.40M (74%)

Puts: $47.09M (26%)

Current vs Prior +9.33%

Calls: +23.43%

Puts: -30.01%

Prior 7-Day Total $1.64B

Calls: $1.13B (69%)

Puts: $505.74M (31%)

Prior 7-Day Average $233.93M

Calls: $161.68M (69%)

Puts: $72.25M (31%)

Current vs Prior 7-Day Avg -16.58%

Calls: +0.32%

Puts: -54.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.33

Prior (07/02) 0.44

Current vs Prior -25.37%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -30.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 3,079,126

Calls: 1,849,526 (60%)

Puts: 1,229,600 (40%)

Prior (07/02) 1,933,842

Calls: 1,179,642 (61%)

Puts: 754,200 (39%)

Current vs Prior +59.22%

Prior 7-Day Total 15,127,024

Calls: 9,198,017 (61%)

Puts: 5,929,007 (39%)

Prior 7-Day Average 2,161,003

Calls: 1,314,002 (61%)

Puts: 847,001 (39%)

Current vs Prior 7-Day Avg +42.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.79% | 2.49%3.36% | 4.97%4.47% | 11.28%

Prior 2.20% | 3.23%-- | ---- | --

Current vs Prior -64.00% | -22.81%-- | ---- | --

Prior 7-Day Avg 2.19% | 3.04%-- | ---- | --

Current vs 7-Day Avg -63.75% | -17.98%-- | ---- | --

Prior 7-Day Eod 0.79% | 2.47%-- | ---- | --

Current vs 7-Day Eod +0.66% | +1.08%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.73% | 5.66%

Calls: 10.47% | 3.04%

Puts: 11.00% | 8.29%

Prior 9.44% | 9.41%

Calls: 9.32% | 7.18%

Puts: 9.55% | 11.63%

Current vs Prior +13.67% | -39.85%

Prior 7-Day Avg 13.78% | 12.46%

Calls: 14.23% | 12.80%

Puts: 13.62% | 13.72%

Current vs 7-Day Avg -22.15% | -54.59%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($162.19M) vs puts ($32.96M). Extreme bullish P/C ratio of 0.33 - heavy call buying (258,756 calls vs 85,169 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (1,849,526 calls vs 1,229,600 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 5.9%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 10	3.20	3.25	$3.23	1.5%	833	0.35	5.5K
$375.00	Jul 17	5.20	5.30	$5.25	1.9%	829	0.37	6.5K
$400.00	Jul 31	5.00	5.10	$5.05	2.0%	264	0.23	1.8K
$350.00	Jul 17	19.75	20.15	$19.95	2.0%	182	0.79	9.2K
$365.00	Jul 17	9.55	9.75	$9.65	2.1%	2.8K	0.55	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	12.80	13.00	$12.90	1.6%	71	0.63	3.1K
$370.00	Jul 17	9.80	10.00	$9.90	2.0%	128	0.55	7.1K
$380.00	Jul 31	22.20	22.80	$22.50	2.7%	2	0.61	72
$375.00	Jul 24	15.20	15.65	$15.43	2.9%	8	0.59	49
$347.50	Jul 10	0.60	0.62	$0.61	3.3%	234	0.09	369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.42, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 8	0.07	0.08	$0.08	12.5%	107	0.02	13
$392.50	Jul 10	0.25	0.28	$0.27	11.1%	40	0.04	130
$382.50	Jul 8	0.25	0.30	$0.28	17.9%	174	0.06	74
$367.50	Jul 6	0.30	0.35	$0.32	15.6%	19.9K	0.33	1.2K
$410.00	Jul 17	0.33	0.37	$0.35	11.4%	1.8K	0.04	25.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 10	0.07	0.08	$0.08	12.5%	130	0.01	637
$342.50	Jul 8	0.09	0.10	$0.10	10.0%	192	0.02	171
$300.00	Jul 17	0.09	0.10	$0.10	10.0%	301	0.01	6.8K
$330.00	Jul 10	0.10	0.11	$0.11	9.1%	360	0.02	740
$305.00	Jul 17	0.11	0.13	$0.12	16.7%	221	0.01	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 6	70.00	72.70	$71.35	3.8%	6	1.00	5
$300.00	Jul 6	65.00	67.65	$66.33	4.0%	14	1.00	9
$302.50	Jul 6	62.50	65.25	$63.88	4.3%	10	1.00	4
$305.00	Jul 6	60.00	62.70	$61.35	4.4%	32	1.00	9
$307.50	Jul 6	57.50	60.15	$58.83	4.5%	16	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	32.40	35.05	$33.72	7.9%	--	1.00	37
$430.00	Jul 24	62.10	65.25	$63.68	4.9%	30	1.00	--
$380.00	Jul 6	12.25	14.80	$13.53	18.8%	3	1.00	2
$377.50	Jul 6	10.30	11.55	$10.93	11.4%	25	1.00	--
$375.00	Jul 6	7.50	9.05	$8.28	18.7%	61	0.99	7

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 267.9K, top 47.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 6	1.81	2.01	$1.91	10.5%	47.6K	0.89	1.0K
$362.50	Jul 6	4.20	4.50	$4.35	6.9%	21.3K	1.00	685
$367.50	Jul 6	0.30	0.35	$0.32	15.6%	19.9K	0.33	1.2K
$360.00	Jul 6	6.65	7.00	$6.83	5.1%	11.7K	1.00	1.9K
$370.00	Jul 6	0.02	0.03	$0.03	33.3%	11.1K	0.04	915

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 6	0.00	0.01	$0.01	100.0%	9.5K	0.00	474
$362.50	Jul 6	0.01	0.02	$0.02	50.0%	8.1K	0.02	66
$360.00	Jul 6	0.00	0.01	$0.01	100.0%	6.7K	0.01	445
$357.50	Jul 6	0.00	0.01	$0.01	100.0%	5.1K	0.00	327
$365.00	Jul 6	0.07	0.09	$0.08	25.0%	4.9K	0.11	81

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 518.1%, max 1570.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 6	Jul 31	734.6%	49.2%	1392.7%	100	63
$310.00	Jul 6	Aug 7	640.6%	43.1%	1386.5%	28	73
$420.00	Jul 6	Aug 14	507.7%	37.0%	1273.4%	13	6
$300.00	Jul 6	Jul 31	650.2%	47.7%	1263.5%	14	213
$305.00	Jul 6	Jul 24	601.7%	44.2%	1260.2%	70	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 6	Aug 14	734.6%	44.0%	1570.6%	5	53
$310.00	Jul 6	Aug 14	640.6%	41.5%	1444.8%	5	69
$300.00	Jul 6	Aug 7	650.2%	45.4%	1333.4%	13	134
$305.00	Jul 6	Aug 7	601.7%	44.3%	1258.7%	17	391
$315.00	Jul 6	Aug 14	456.8%	40.0%	1042.4%	2	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 61.50, avg 6.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$440.00	Jul 13	$0.16	$9.84	$0.16	61.50	$430.16
$410.00	$415.00	Jul 17	$0.11	$4.89	$0.11	44.45	$410.11
$395.00	$400.00	Jul 13	$0.12	$4.88	$0.12	40.67	$395.12
$415.00	$425.00	Jul 20	$0.25	$9.75	$0.25	39.00	$415.25
$425.00	$430.00	Jul 24	$0.14	$4.86	$0.14	34.71	$425.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 17	$0.11	$4.89	$0.11	44.45	$324.89
$310.00	$305.00	Jul 24	$0.11	$4.89	$0.11	44.45	$309.89
$300.00	$295.00	Jul 31	$0.15	$4.85	$0.15	32.33	$299.85
$320.00	$315.00	Jul 24	$0.16	$4.84	$0.16	30.25	$319.84
$330.00	$325.00	Jul 17	$0.17	$4.83	$0.17	28.41	$329.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 158.09, avg 3.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$297.50	$315.00	Jul 8	$17.39	$17.39	$0.11	158.09	$314.89
$325.00	$330.00	Jul 13	$4.90	$4.90	$0.10	49.00	$329.90
$300.00	$340.00	Jul 15	$39.20	$39.20	$0.80	49.00	$339.20
$315.00	$320.00	Jul 17	$4.88	$4.88	$0.12	40.67	$319.88
$320.00	$330.00	Jul 20	$9.65	$9.65	$0.35	27.57	$329.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$385.00	Jul 10	$14.72	$14.72	$0.28	52.57	$385.28
$430.00	$400.00	Jul 24	$28.53	$28.53	$1.47	19.41	$401.47
$395.00	$390.00	Jul 17	$4.73	$4.73	$0.27	17.52	$390.27
$400.00	$395.00	Jul 24	$4.65	$4.65	$0.35	13.29	$395.35
$385.00	$380.00	Jul 10	$4.57	$4.57	$0.43	10.63	$380.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.80, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 6	Jul 8	$0.05	413.1%	72.3%
$435.00	Jul 10	Jul 17	$0.06	51.6%	40.3%
$390.00	Jul 6	Jul 8	$0.07	197.1%	39.4%
$397.50	Jul 8	Jul 10	$0.08	46.3%	38.1%
$415.00	Jul 10	Jul 13	$0.08	43.5%	40.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 6	Jul 8	$0.06	369.7%	70.1%
$337.50	Jul 6	Jul 8	$0.06	262.5%	51.0%
$340.00	Jul 6	Jul 8	$0.07	241.2%	48.0%
$342.50	Jul 6	Jul 8	$0.09	219.9%	45.2%
$312.50	Jul 6	Jul 8	$0.11	478.9%	97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 0.36% of stock, avg 8.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Jul 6	$0.32	$1.00	$1.32	$366.18	$368.82	0.36%
$365.00	Jul 6	$1.91	$0.08	$1.99	$363.01	$366.99	0.54%
$370.00	Jul 6	$0.03	$3.28	$3.31	$366.69	$373.31	0.90%
$362.50	Jul 6	$4.35	$0.02	$4.37	$358.13	$366.87	1.19%
$372.50	Jul 6	$0.01	$5.85	$5.86	$366.64	$378.36	1.60%
$360.00	Jul 6	$6.83	$0.01	$6.84	$353.16	$366.84	1.86%
$367.50	Jul 8	$3.55	$4.22	$7.77	$359.73	$375.27	2.12%
$365.00	Jul 8	$4.93	$2.97	$7.90	$357.10	$372.90	2.15%
$370.00	Jul 8	$2.50	$5.68	$8.18	$361.82	$378.18	2.23%
$375.00	Jul 6	$0.01	$8.28	$8.29	$366.71	$383.29	2.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$365.00	Jul 6	$0.32	$0.08	$0.40	$364.60	$367.90
$377.50	$355.00	Jul 8	$0.73	$0.61	$1.34	$353.66	$378.84
$377.50	$357.50	Jul 8	$0.73	$0.94	$1.67	$355.83	$379.17
$375.00	$355.00	Jul 8	$1.10	$0.61	$1.71	$353.29	$376.71
$375.00	$357.50	Jul 8	$1.10	$0.94	$2.04	$355.46	$377.04
$377.50	$360.00	Jul 8	$0.73	$1.39	$2.12	$357.88	$379.62
$372.50	$355.00	Jul 8	$1.72	$0.61	$2.33	$352.67	$374.83
$375.00	$360.00	Jul 8	$1.10	$1.39	$2.49	$357.51	$377.49
$372.50	$357.50	Jul 8	$1.72	$0.94	$2.66	$354.84	$375.16
$377.50	$362.50	Jul 8	$0.73	$2.08	$2.81	$359.69	$380.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 44.45, avg credit $3.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	335/340	Jul 24	$4.89	$0.11	44.45	$320.11	$339.89
320/325	330/335	Jul 24	$4.87	$0.13	37.46	$320.13	$334.87
330/335	340/345	Jul 31	$4.87	$0.13	37.46	$330.13	$344.87
320/325	330/335	Jul 17	$4.86	$0.14	34.71	$320.14	$334.86
305/310	315/320	Jul 24	$4.86	$0.14	34.71	$305.14	$319.86
320/325	330/335	Aug 7	$4.86	$0.14	34.71	$320.14	$334.86
300/305	310/315	Jul 31	$4.84	$0.16	30.25	$300.16	$314.84
350/355	360/365	Aug 14	$4.83	$0.17	28.41	$350.17	$364.83
335/338	340/345	Jul 15	$4.81	$0.19	25.32	$332.69	$344.81
310/315	320/325	Aug 7	$4.81	$0.19	25.32	$310.19	$324.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 13	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Jul 24	$0.05	$4.95	99.00
$400.00	$415.00	$430.00	Jul 13	$0.17	$14.83	87.24
$355.00	$360.00	$365.00	Aug 14	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Jul 10	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 17	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 24	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 31	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Jul 20	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Jul 24	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-6.62, 307 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Jul 20	-$2.65	$17.35
$400.00	$415.00	1:2	Jul 13	-$0.01	$14.99
$415.00	$430.00	1:2	Jul 13	-$0.26	$14.74
$410.00	$420.00	1:2	Jul 6	-$0.07	$9.93
$405.00	$415.00	1:2	Jul 15	-$0.32	$9.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Jul 24	-$6.62	$23.38
$310.00	$295.00	1:2	Aug 14	-$0.32	$14.68
$400.00	$385.00	1:2	Jul 10	-$4.28	$10.72
$305.00	$295.00	1:2	Jul 15	$0.00	$10.00
$310.00	$300.00	1:2	Jul 13	-$0.14	$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.72%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 14	$17.30	0.50	0.9%	4.72%	5.58%	118	2
$370.00	Aug 7	$15.55	0.50	0.9%	4.24%	5.10%	122	165
$375.00	Aug 14	$15.05	0.46	2.2%	4.10%	6.33%	5	1
$370.00	Jul 31	$14.45	0.49	0.9%	3.94%	4.80%	123	2.2K
$375.00	Aug 7	$13.35	0.45	2.2%	3.64%	5.86%	43	102
$380.00	Aug 14	$13.05	0.42	3.6%	3.56%	7.14%	19	3
$375.00	Jul 31	$11.85	0.44	2.2%	3.23%	5.45%	196	1.5K
$380.00	Aug 7	$11.30	0.41	3.6%	3.08%	6.67%	51	308
$385.00	Aug 14	$11.25	0.38	5.0%	3.07%	8.02%	14	--
$367.50	Jul 24	$11.00	0.51	0.2%	3.00%	3.18%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,756

Total Puts 85,169

Put/Call Ratio 0.33

Net Difference 173,587

Prior's Put/Call Breakdown

Total Calls 270,477

Total Puts 119,298

Put/Call Ratio 0.44

Net Difference 151,179

Prior 7-Day Put/Call Summary

Total Calls 1,894,151

Total Puts 877,630

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card