GOOGL - Options Database

GOOGL

ALPHABET INC A

$366.74 +1.90%

(7/6 15:00) ◀

Monday, July 6, 2026 (3:10pm)

▶ (7/6 15:12)

◀ 7/6 15:10 ▶

Option Volume

Detail

ℹ

Current (07/06) 341,699

Calls: 256,873 (75%)

Puts: 84,826 (25%)

Prior (07/02) 389,775

Calls: 270,477 (69%)

Puts: 119,298 (31%)

Current vs Prior -12.33%

Calls: -5.03% (Calls)

Puts: -28.90% (Puts)

Prior 7-Day Total 2,430,082

Calls: 1,637,278 (67%)

Puts: 792,804 (33%)

Prior 7-Day Average 405,013

Calls: 233,896 (67%)

Puts: 113,257 (33%)

Current vs Prior 7-Day Avg -15.63%

Calls: +9.82%

Puts: -25.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $192.98M

Calls: $160.08M (83%)

Puts: $32.90M (17%)

Prior (07/02) $178.49M

Calls: $131.40M (74%)

Puts: $47.09M (26%)

Current vs Prior +8.12%

Calls: +21.82%

Puts: -30.14%

Prior 7-Day Total $1.44B

Calls: $971.67M (67%)

Puts: $472.85M (33%)

Prior 7-Day Average $240.75M

Calls: $138.81M (67%)

Puts: $67.55M (33%)

Current vs Prior 7-Day Avg -19.84%

Calls: +15.32%

Puts: -51.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.33

Prior (07/02) 0.44

Current vs Prior -25.13%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -33.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 3,079,126

Calls: 1,849,526 (60%)

Puts: 1,229,600 (40%)

Prior (07/02) 1,933,842

Calls: 1,179,642 (61%)

Puts: 754,200 (39%)

Current vs Prior +59.22%

Prior 7-Day Total 12,047,898

Calls: 7,348,491 (61%)

Puts: 4,699,407 (39%)

Prior 7-Day Average 2,007,983

Calls: 1,224,748 (61%)

Puts: 783,234 (39%)

Current vs Prior 7-Day Avg +53.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.79% | 2.47%3.34% | 4.98%4.46% | 11.30%

Prior 2.20% | 3.23%-- | ---- | --

Current vs Prior -64.23% | -23.63%-- | ---- | --

Prior 7-Day Avg 2.19% | 3.04%-- | ---- | --

Current vs 7-Day Avg -63.99% | -18.86%-- | ---- | --

Prior 7-Day Eod 2.20% | 3.23%-- | ---- | --

Current vs 7-Day Eod -64.23% | -23.63%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.93% | 7.70%

Calls: 13.81% | 8.33%

Puts: 12.04% | 7.06%

Prior 9.44% | 9.41%

Calls: 9.32% | 7.18%

Puts: 9.55% | 11.63%

Current vs Prior +36.97% | -18.17%

Prior 7-Day Avg 13.92% | 13.26%

Calls: 14.23% | 12.80%

Puts: 13.62% | 13.72%

Current vs 7-Day Avg -7.15% | -41.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($160.08M) vs puts ($32.90M). Extreme bullish P/C ratio of 0.33 - heavy call buying (256,873 calls vs 84,826 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (1,849,526 calls vs 1,229,600 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 6.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 17	9.55	9.75	$9.65	2.1%	2.8K	0.55	5.1K
$380.00	Jul 10	1.32	1.35	$1.34	2.2%	1.9K	0.18	2.4K
$360.00	Jul 17	12.40	12.70	$12.55	2.4%	1.6K	0.64	5.1K
$342.50	Jul 10	24.40	25.00	$24.70	2.4%	21	0.94	167
$352.50	Jul 17	17.60	18.10	$17.85	2.8%	108	0.76	645

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	12.85	13.05	$12.95	1.5%	47	0.64	3.1K
$380.00	Jul 31	22.20	22.90	$22.55	3.1%	2	0.61	72
$370.00	Jul 17	9.70	10.05	$9.88	3.5%	104	0.55	7.1K
$375.00	Jul 24	15.20	15.75	$15.48	3.6%	8	0.59	49
$375.00	Jul 31	19.10	19.85	$19.48	3.9%	27	0.56	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.43, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	0.09	0.10	$0.10	10.0%	663	0.02	2.8K
$392.50	Jul 10	0.25	0.28	$0.27	11.1%	40	0.04	130
$367.50	Jul 6	0.31	0.33	$0.32	6.3%	19.8K	0.30	1.2K
$410.00	Jul 17	0.33	0.37	$0.35	11.4%	1.8K	0.04	25.7K
$390.00	Jul 10	0.35	0.40	$0.38	13.2%	460	0.06	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 10	0.07	0.08	$0.08	12.5%	130	0.01	637
$342.50	Jul 8	0.09	0.10	$0.10	10.0%	192	0.02	171
$300.00	Jul 17	0.09	0.10	$0.10	10.0%	301	0.01	6.8K
$330.00	Jul 10	0.10	0.11	$0.11	9.1%	359	0.02	740
$305.00	Jul 17	0.11	0.13	$0.12	16.7%	221	0.01	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 6	65.00	67.65	$66.33	4.0%	14	1.00	9
$302.50	Jul 6	62.50	65.25	$63.88	4.3%	10	1.00	4
$305.00	Jul 6	60.00	62.70	$61.35	4.4%	32	1.00	9
$307.50	Jul 6	57.50	60.15	$58.83	4.5%	16	1.00	4
$330.00	Jul 6	35.00	37.60	$36.30	7.2%	19	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 6	5.00	6.55	$5.78	26.8%	1	1.00	3
$375.00	Jul 6	7.50	9.05	$8.28	18.7%	61	1.00	7
$377.50	Jul 6	10.30	11.55	$10.93	11.4%	25	1.00	--
$400.00	Jul 10	32.40	35.05	$33.72	7.9%	--	1.00	37
$430.00	Jul 24	62.10	65.45	$63.78	5.3%	30	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 266.0K, top 47.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 6	1.68	1.93	$1.81	13.8%	47.5K	0.86	1.0K
$362.50	Jul 6	4.05	4.35	$4.20	7.1%	21.3K	0.98	685
$367.50	Jul 6	0.31	0.33	$0.32	6.3%	19.8K	0.30	1.2K
$360.00	Jul 6	6.35	7.00	$6.68	9.7%	11.7K	0.99	1.9K
$370.00	Jul 6	0.02	0.03	$0.03	33.3%	10.6K	0.04	915

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 6	0.00	0.01	$0.01	100.0%	9.5K	0.00	474
$362.50	Jul 6	0.01	0.02	$0.02	50.0%	8.1K	0.02	66
$360.00	Jul 6	0.00	0.01	$0.01	100.0%	6.7K	0.01	445
$357.50	Jul 6	0.00	0.01	$0.01	100.0%	5.1K	0.00	327
$365.00	Jul 6	0.09	0.11	$0.10	20.0%	4.8K	0.14	81

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 494.9%, max 1542.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 6	Jul 31	722.1%	49.2%	1368.1%	100	63
$310.00	Jul 6	Aug 7	629.2%	42.9%	1365.1%	28	73
$420.00	Jul 6	Aug 14	501.1%	37.0%	1255.5%	13	6
$300.00	Jul 6	Jul 31	639.3%	47.7%	1241.0%	14	213
$305.00	Jul 6	Jul 24	591.5%	44.2%	1238.0%	70	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 6	Aug 14	722.3%	44.0%	1542.7%	5	53
$310.00	Jul 6	Aug 14	629.2%	41.5%	1417.3%	5	69
$300.00	Jul 6	Aug 7	639.3%	45.2%	1313.8%	13	134
$305.00	Jul 6	Aug 7	591.5%	44.1%	1240.0%	17	391
$315.00	Jul 6	Aug 14	448.6%	40.0%	1021.7%	2	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 61.50, avg 6.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$440.00	Jul 13	$0.16	$9.84	$0.16	61.50	$430.16
$410.00	$415.00	Jul 17	$0.11	$4.89	$0.11	44.45	$410.11
$395.00	$400.00	Jul 13	$0.12	$4.88	$0.12	40.67	$395.12
$415.00	$425.00	Jul 20	$0.25	$9.75	$0.25	39.00	$415.25
$425.00	$430.00	Jul 24	$0.14	$4.86	$0.14	34.71	$425.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 17	$0.11	$4.89	$0.11	44.45	$324.89
$310.00	$305.00	Jul 24	$0.11	$4.89	$0.11	44.45	$309.89
$300.00	$295.00	Jul 31	$0.15	$4.85	$0.15	32.33	$299.85
$320.00	$315.00	Jul 24	$0.16	$4.84	$0.16	30.25	$319.84
$330.00	$325.00	Jul 17	$0.17	$4.83	$0.17	28.41	$329.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 410 found (best R:R 86.50, avg 3.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$297.50	$315.00	Jul 8	$17.30	$17.30	$0.20	86.50	$314.80
$325.00	$330.00	Jul 13	$4.90	$4.90	$0.10	49.00	$329.90
$300.00	$340.00	Jul 15	$39.20	$39.20	$0.80	49.00	$339.20
$315.00	$320.00	Jul 17	$4.88	$4.88	$0.12	40.67	$319.88
$320.00	$330.00	Jul 20	$9.65	$9.65	$0.35	27.57	$329.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$385.00	Jul 10	$14.72	$14.72	$0.28	52.57	$385.28
$430.00	$400.00	Jul 24	$28.63	$28.63	$1.37	20.90	$401.37
$395.00	$390.00	Jul 17	$4.73	$4.73	$0.27	17.52	$390.27
$400.00	$395.00	Jul 24	$4.65	$4.65	$0.35	13.29	$395.35
$385.00	$380.00	Jul 10	$4.55	$4.55	$0.45	10.11	$380.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.81, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 6	Jul 8	$0.06	194.7%	39.1%
$435.00	Jul 10	Jul 17	$0.06	51.6%	40.3%
$397.50	Jul 8	Jul 10	$0.08	46.4%	38.2%
$415.00	Jul 10	Jul 13	$0.08	43.6%	40.2%
$387.50	Jul 6	Jul 8	$0.09	196.9%	38.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 6	Jul 8	$0.06	362.8%	69.9%
$337.50	Jul 6	Jul 8	$0.06	257.7%	50.9%
$340.00	Jul 6	Jul 8	$0.07	236.7%	47.9%
$342.50	Jul 6	Jul 8	$0.09	215.7%	45.0%
$312.50	Jul 6	Jul 8	$0.11	470.2%	97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.38% of stock, avg 8.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Jul 6	$0.32	$1.08	$1.40	$366.10	$368.90	0.38%
$365.00	Jul 6	$1.81	$0.10	$1.91	$363.09	$366.91	0.52%
$370.00	Jul 6	$0.03	$3.35	$3.38	$366.62	$373.38	0.92%
$362.50	Jul 6	$4.20	$0.02	$4.22	$358.28	$366.72	1.15%
$372.50	Jul 6	$0.01	$5.78	$5.79	$366.71	$378.29	1.58%
$360.00	Jul 6	$6.68	$0.01	$6.69	$353.31	$366.69	1.82%
$367.50	Jul 8	$3.50	$4.25	$7.75	$359.75	$375.25	2.11%
$365.00	Jul 8	$4.80	$2.99	$7.79	$357.21	$372.79	2.12%
$370.00	Jul 8	$2.46	$5.70	$8.16	$361.84	$378.16	2.23%
$375.00	Jul 6	$0.01	$8.28	$8.29	$366.71	$383.29	2.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 3.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$365.00	Jul 6	$0.32	$0.10	$0.42	$364.58	$367.92
$377.50	$355.00	Jul 8	$0.71	$0.61	$1.32	$353.68	$378.82
$377.50	$357.50	Jul 8	$0.71	$0.94	$1.65	$355.85	$379.15
$375.00	$355.00	Jul 8	$1.10	$0.61	$1.71	$353.29	$376.71
$375.00	$357.50	Jul 8	$1.10	$0.94	$2.04	$355.46	$377.04
$377.50	$360.00	Jul 8	$0.71	$1.42	$2.13	$357.87	$379.63
$372.50	$355.00	Jul 8	$1.67	$0.61	$2.28	$352.72	$374.78
$375.00	$360.00	Jul 8	$1.10	$1.42	$2.52	$357.48	$377.52
$372.50	$357.50	Jul 8	$1.67	$0.94	$2.61	$354.89	$375.11
$377.50	$362.50	Jul 8	$0.71	$2.09	$2.80	$359.70	$380.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 44.45, avg credit $3.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	335/340	Jul 24	$4.89	$0.11	44.45	$320.11	$339.89
330/335	340/345	Jul 31	$4.87	$0.13	37.46	$330.13	$344.87
320/325	330/335	Jul 17	$4.86	$0.14	34.71	$320.14	$334.86
305/310	315/320	Jul 24	$4.86	$0.14	34.71	$305.14	$319.86
320/325	330/335	Jul 24	$4.85	$0.15	32.33	$320.15	$334.85
300/305	310/315	Jul 31	$4.84	$0.16	30.25	$300.16	$314.84
320/325	330/335	Aug 7	$4.84	$0.16	30.25	$320.16	$334.84
330/335	340/345	Jul 24	$4.83	$0.17	28.41	$330.17	$344.83
350/355	360/365	Aug 14	$4.83	$0.17	28.41	$350.17	$364.83
335/338	340/345	Jul 15	$4.81	$0.19	25.32	$332.69	$344.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Jul 24	$0.05	$4.95	99.00
$400.00	$415.00	$430.00	Jul 13	$0.17	$14.83	87.24
$320.00	$325.00	$330.00	Jul 24	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Aug 14	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Jul 10	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 17	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 24	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 31	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Jul 20	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Jul 24	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-6.52, 306 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$415.00	1:2	Jul 13	-$0.01	$14.99
$415.00	$430.00	1:2	Jul 13	-$0.26	$14.74
$410.00	$420.00	1:2	Jul 6	-$0.07	$9.93
$405.00	$415.00	1:2	Jul 15	-$0.32	$9.68
$395.00	$400.00	1:2	Jul 6	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Jul 24	-$6.52	$23.48
$310.00	$295.00	1:2	Aug 14	-$0.32	$14.68
$400.00	$385.00	1:2	Jul 10	-$4.28	$10.72
$305.00	$295.00	1:2	Jul 15	$0.00	$10.00
$310.00	$300.00	1:2	Jul 13	-$0.14	$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.72%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 14	$17.30	0.50	0.9%	4.72%	5.61%	118	2
$370.00	Aug 7	$15.55	0.50	0.9%	4.24%	5.13%	122	165
$375.00	Aug 14	$15.05	0.46	2.2%	4.10%	6.36%	5	1
$370.00	Jul 31	$14.30	0.49	0.9%	3.90%	4.79%	122	2.2K
$375.00	Aug 7	$13.35	0.45	2.2%	3.64%	5.89%	43	102
$380.00	Aug 14	$13.05	0.42	3.6%	3.56%	7.17%	19	3
$375.00	Jul 31	$11.85	0.44	2.2%	3.23%	5.48%	196	1.5K
$380.00	Aug 7	$11.30	0.41	3.6%	3.08%	6.70%	51	308
$385.00	Aug 14	$11.25	0.38	5.0%	3.07%	8.05%	14	--
$367.50	Jul 24	$11.00	0.51	0.2%	3.00%	3.21%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,873

Total Puts 84,826

Put/Call Ratio 0.33

Net Difference 172,047

Prior's Put/Call Breakdown

Total Calls 270,477

Total Puts 119,298

Put/Call Ratio 0.44

Net Difference 151,179

Prior 7-Day Put/Call Summary

Total Calls 1,637,278

Total Puts 792,804

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card