GOOGL - Options Database

GOOGL

ALPHABET INC A

$343.42 +0.31%

(9/25 10:00) ◀

Friday, September 25, 2026 (11:00am)

▶ (9/25 12:00)

◀ 9/25 11:00 ▶

Option Volume

Detail

ℹ

Current (09/25 11:00am) 177,647

Calls: 137,933 (78%)

Puts: 39,714 (22%)

Prior (09/24) 158,703

Calls: 121,165 (76%)

Puts: 37,538 (24%)

Current vs Prior +11.94%

Calls: +13.84% (Calls)

Puts: +5.80% (Puts)

Prior 7-Day Total 4,300,004

Calls: 3,086,917 (72%)

Puts: 1,213,087 (28%)

Prior 7-Day Average 614,286

Calls: 440,988 (72%)

Puts: 173,298 (28%)

Current vs Prior 7-Day Avg -71.08%

Calls: -68.72%

Puts: -77.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 11:00am) $59.51M

Calls: $48.35M (81%)

Puts: $11.16M (19%)

Prior (09/24) $72.01M

Calls: $50.51M (70%)

Puts: $21.50M (30%)

Current vs Prior -17.35%

Calls: -4.27%

Puts: -48.07%

Prior 7-Day Total $2.09B

Calls: $1.48B (71%)

Puts: $609.85M (29%)

Prior 7-Day Average $299.13M

Calls: $212.01M (71%)

Puts: $87.12M (29%)

Current vs Prior 7-Day Avg -80.10%

Calls: -77.19%

Puts: -87.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 11:00am) 0.29

Prior (09/24) 0.31

Current vs Prior -7.06%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -25.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 11:00am) 3,508,967

Calls: 2,125,912 (61%)

Puts: 1,383,055 (39%)

Prior (09/24) 3,432,228

Calls: 2,066,412 (60%)

Puts: 1,365,816 (40%)

Current vs Prior +2.24%

Prior 7-Day Total 24,227,546

Calls: 14,735,387 (61%)

Puts: 9,492,159 (39%)

Prior 7-Day Average 3,461,078

Calls: 2,105,055 (61%)

Puts: 1,356,022 (39%)

Current vs Prior 7-Day Avg +1.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.07% | 2.02%1.07% | 3.65%6.01% | 11.69%

Prior 1.86% | 2.54%1.86% | 4.03%6.40% | 11.98%

Current vs Prior -42.41% | -20.52%-42.41% | -9.34%-6.18% | -2.38%

Prior 7-Day Avg 2.10% | 2.88%2.24% | 4.11%3.44% | 9.36%

Current vs 7-Day Avg -48.89% | -30.15%-52.21% | -11.17%+74.63% | +24.85%

Prior 7-Day Eod 1.86% | 2.54%1.86% | 4.03%6.40% | 11.98%

Current vs 7-Day Eod -42.41% | -20.52%-42.41% | -9.34%-6.18% | -2.38%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.05% | 9.39%

Calls: 6.92% | 9.38%

Puts: 7.18% | 9.41%

Prior 6.46% | 10.71%

Calls: 6.36% | 5.83%

Puts: 6.56% | 15.58%

Current vs Prior +9.13% | -12.32%

Prior 7-Day Avg 7.11% | 10.60%

Calls: 6.38% | 11.14%

Puts: 7.83% | 10.06%

Current vs 7-Day Avg -0.78% | -11.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($48.35M) vs puts ($11.16M). Extreme bullish P/C ratio of 0.29 - heavy call buying (137,933 calls vs 39,714 puts). Call-heavy open interest (2,125,912 calls vs 1,383,055 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 6.6%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	10.95	11.20	$11.08	2.3%	49	0.41	946
$335.00	Oct 30	20.45	21.00	$20.73	2.7%	16	0.62	360
$350.00	Oct 30	12.90	13.25	$13.08	2.7%	200	0.46	3.1K
$342.50	Oct 16	10.35	10.65	$10.50	2.9%	146	0.53	564
$340.00	Oct 16	11.65	12.00	$11.83	3.0%	400	0.57	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 25	36.45	37.15	$36.80	1.9%	11	1.00	--
$350.00	Oct 30	18.10	18.50	$18.30	2.2%	10	0.54	10.2K
$357.50	Oct 16	17.85	18.45	$18.15	3.3%	--	0.69	155
$347.50	Oct 16	11.40	11.85	$11.63	3.9%	6	0.55	1.2K
$395.00	Sep 25	50.65	52.65	$51.65	3.9%	7	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.58, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	0.11	0.13	$0.12	16.7%	12.4K	0.08	4.9K
$345.00	Sep 25	0.47	0.51	$0.49	8.2%	23.6K	0.27	11.3K
$352.50	Sep 28	0.40	0.45	$0.43	11.6%	3.5K	0.12	384
$350.00	Sep 28	0.71	0.80	$0.76	11.8%	2.9K	0.18	1.2K
$375.00	Sep 30	0.10	0.12	$0.11	18.2%	11	0.02	240

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.15	0.18	$0.16	18.8%	8.9K	0.12	4.8K
$342.50	Sep 25	0.65	0.74	$0.70	12.9%	5.4K	0.39	2.4K
$332.50	Sep 28	0.23	0.28	$0.26	19.2%	84	0.07	664
$335.00	Sep 28	0.41	0.49	$0.45	17.8%	185	0.12	1.2K
$337.50	Sep 28	0.75	0.85	$0.80	12.5%	288	0.20	373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	66.90	70.05	$68.47	4.6%	--	1.00	12
$280.00	Sep 25	61.90	64.35	$63.13	3.9%	--	1.00	105
$285.00	Sep 25	56.90	60.20	$58.55	5.6%	--	1.00	19
$290.00	Sep 25	51.90	55.20	$53.55	6.2%	--	1.00	50
$295.00	Sep 25	46.90	49.95	$48.43	6.3%	1	1.00	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Sep 25	50.65	52.65	$51.65	3.9%	7	1.00	--
$397.50	Sep 25	52.55	55.60	$54.08	5.6%	10	1.00	--
$370.00	Sep 25	24.95	27.90	$26.42	11.2%	6	1.00	4
$380.00	Sep 25	36.45	37.15	$36.80	1.9%	11	1.00	--
$377.50	Sep 25	33.40	34.95	$34.17	4.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 162.2K, top 23.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.47	0.51	$0.49	8.2%	23.6K	0.27	11.3K
$350.00	Sep 25	0.03	0.04	$0.04	25.0%	16.0K	0.03	7.8K
$347.50	Sep 25	0.11	0.13	$0.12	16.7%	12.4K	0.08	4.9K
$342.50	Sep 25	1.53	1.64	$1.59	6.9%	7.3K	0.61	3.4K
$350.00	Oct 2	3.15	3.25	$3.20	3.1%	6.3K	0.33	15.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.15	0.18	$0.16	18.8%	8.9K	0.12	4.8K
$342.50	Sep 25	0.65	0.74	$0.70	12.9%	5.4K	0.39	2.4K
$337.50	Sep 25	0.03	0.05	$0.04	50.0%	2.9K	0.04	2.8K
$345.00	Sep 25	2.01	2.16	$2.09	7.2%	2.2K	0.73	2.8K
$342.50	Sep 28	2.20	2.40	$2.30	8.7%	1.3K	0.45	266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.1%, max 15.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 25	Oct 16	32.4%	28.1%	15.1%	7.4K	4.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 25	Oct 16	32.4%	28.1%	15.1%	5.5K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 0.59, avg 7.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Nov 6	$9.43	$5.57	$9.43	74%	0.59	$329.43
$325.00	$330.00	Oct 30	$2.87	$2.13	$2.87	72%	0.74	$327.87
$337.50	$340.00	Oct 5	$1.00	$1.50	$1.00	65%	1.50	$338.50
$355.00	$360.00	Nov 6	$1.52	$3.48	$1.52	42%	2.29	$356.52
$340.00	$345.00	Nov 6	$2.21	$2.79	$2.21	56%	1.26	$342.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 16	$1.42	$1.08	$1.42	75%	0.76	$361.08
$350.00	$345.00	Oct 23	$2.33	$2.67	$2.33	57%	1.15	$347.67
$355.00	$352.50	Oct 2	$1.60	$0.90	$1.60	77%	0.56	$353.40
$340.00	$337.50	Oct 5	$0.64	$1.86	$0.64	41%	2.91	$339.36
$345.00	$342.50	Oct 5	$1.02	$1.48	$1.02	54%	1.45	$343.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 0.81, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 7	$1.25	$1.25	$1.25	53%	1.00	$346.25
$382.50	$385.00	Oct 2	$0.19	$0.19	$2.31	96%	0.08	$382.69
$390.00	$405.00	Oct 5	$0.31	$0.31	$14.69	96%	0.02	$390.31
$345.00	$347.50	Sep 25	$0.37	$0.37	$2.13	73%	0.17	$345.37
$345.00	$347.50	Oct 5	$1.17	$1.17	$1.33	54%	0.88	$346.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 6	$2.23	$2.23	$2.77	65%	0.81	$327.77
$335.00	$325.00	Oct 7	$2.40	$2.40	$7.60	68%	0.32	$332.60
$340.00	$335.00	Nov 6	$2.55	$2.55	$2.45	56%	1.04	$337.45
$335.00	$330.00	Oct 30	$2.18	$2.18	$2.82	61%	0.77	$332.82
$337.50	$335.00	Oct 5	$1.13	$1.13	$1.37	64%	0.82	$336.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.60, cheapest $1.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Sep 25	Sep 28	$1.61	32.4%	20.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Sep 25	Sep 28	$1.60	32.4%	20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.67% of stock, avg 6.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Sep 25	$1.59	$0.70	$2.29	$340.21	$344.79	0.67%
$345.00	Sep 25	$0.49	$2.09	$2.58	$342.42	$347.58	0.75%
$340.00	Sep 25	$3.45	$0.16	$3.61	$336.39	$343.61	1.05%
$347.50	Sep 25	$0.12	$4.28	$4.40	$343.10	$351.90	1.28%
$342.50	Sep 28	$3.20	$2.30	$5.50	$337.00	$348.00	1.60%
$345.00	Sep 28	$2.09	$3.72	$5.81	$339.19	$350.81	1.69%
$337.50	Sep 25	$5.82	$0.04	$5.86	$331.64	$343.36	1.71%
$340.00	Sep 28	$4.72	$1.44	$6.16	$333.84	$346.16	1.79%
$347.50	Sep 28	$1.27	$5.48	$6.75	$340.75	$354.25	1.97%
$350.00	Sep 25	$0.04	$6.78	$6.82	$343.18	$356.82	1.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.08% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$340.00	Sep 25	$0.12	$0.16	$0.28	$339.72	$347.78
$355.00	$332.50	Sep 28	$0.25	$0.26	$0.51	$331.99	$355.51
$352.50	$332.50	Sep 28	$0.43	$0.26	$0.69	$331.81	$353.19
$355.00	$335.00	Sep 28	$0.25	$0.45	$0.70	$334.30	$355.70
$345.00	$340.00	Sep 25	$0.49	$0.16	$0.65	$339.35	$345.65
$352.50	$335.00	Sep 28	$0.43	$0.45	$0.88	$334.12	$353.38
$350.00	$332.50	Sep 28	$0.76	$0.26	$1.02	$331.48	$351.02
$347.50	$342.50	Sep 25	$0.12	$0.70	$0.82	$341.68	$348.32
$355.00	$337.50	Sep 28	$0.25	$0.80	$1.05	$336.45	$356.05
$350.00	$335.00	Sep 28	$0.76	$0.45	$1.21	$333.79	$351.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 459 found (best R:R 2.79, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	370/375	Nov 6	$3.68	$1.32	35%	2.79	$326.32	$373.68
325/330	395/400	Nov 6	$2.86	$2.14	50%	1.34	$327.14	$397.86
325/330	375/380	Nov 6	$3.33	$1.67	39%	1.99	$326.67	$378.33
325/330	390/395	Nov 6	$2.83	$2.17	48%	1.30	$327.17	$392.83
320/322	355/358	Oct 5	$1.05	$1.45	64%	0.72	$321.45	$356.05
320/322	360/362	Oct 5	$0.85	$1.65	72%	0.52	$321.65	$360.85
320/322	365/368	Oct 5	$0.70	$1.80	78%	0.39	$321.80	$365.70
320/322	368/370	Oct 5	$0.64	$1.86	80%	0.34	$321.86	$368.14
320/322	350/352	Oct 5	$1.23	$1.27	55%	0.97	$321.27	$351.23
320/322	358/360	Oct 5	$0.83	$1.67	69%	0.50	$321.67	$358.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 2.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 25	$0.76	$1.74	61%	2.29
$342.50	$345.00	$347.50	Sep 25	$0.73	$1.77	53%	2.42
$347.50	$350.00	$352.50	Oct 2	$0.06	$2.44	12%	40.67
$365.00	$370.00	$375.00	Oct 23	$0.13	$4.87	8%	37.46
$342.50	$345.00	$347.50	Oct 2	$0.09	$2.41	14%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 25	$0.85	$1.65	61%	1.94
$275.00	$285.00	$295.00	Nov 6	$0.14	$9.86	6%	70.43
$345.00	$347.50	$350.00	Sep 28	$0.14	$2.36	22%	16.86
$337.50	$340.00	$342.50	Sep 28	$0.22	$2.28	25%	10.36
$330.00	$335.00	$340.00	Oct 23	$0.27	$4.73	14%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-7.12, 310 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Sep 25	-$1.08	$1.42
$300.00	$320.00	1:2	Nov 6	-$15.83	$4.17
$345.00	$347.50	1:2	Sep 28	-$0.45	$2.05
$347.50	$350.00	1:2	Sep 28	-$0.25	$2.25
$350.00	$352.50	1:2	Sep 28	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$360.00	1:2	Sep 25	-$7.12	$2.88
$350.00	$347.50	1:2	Sep 25	-$1.78	$0.72
$345.00	$342.50	1:2	Sep 28	-$0.88	$1.62
$340.00	$337.50	1:2	Sep 28	-$0.16	$2.34
$342.50	$340.00	1:2	Sep 28	-$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.09%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$14.05	0.47	1.9%	4.09%	6.01%	23	17
$355.00	Nov 6	$12.20	0.42	3.4%	3.55%	6.92%	5	2
$345.00	Nov 6	$16.20	0.51	0.5%	4.72%	5.18%	17	30
$360.00	Nov 6	$10.50	0.38	4.8%	3.06%	7.89%	3	2
$345.00	Oct 30	$15.15	0.51	0.5%	4.41%	4.87%	63	528
$350.00	Oct 30	$12.90	0.46	1.9%	3.76%	5.67%	200	3.1K
$355.00	Oct 30	$10.95	0.41	3.4%	3.19%	6.56%	49	946
$370.00	Nov 6	$7.60	0.30	7.7%	2.21%	9.95%	3	17
$360.00	Oct 30	$9.20	0.37	4.8%	2.68%	7.51%	60	530
$365.00	Oct 30	$7.70	0.33	6.3%	2.24%	8.53%	51	897

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,933

Total Puts 39,714

Put/Call Ratio 0.29

Net Difference 98,219

Prior's Put/Call Breakdown

Total Calls 121,165

Total Puts 37,538

Put/Call Ratio 0.31

Net Difference 83,627

Prior 7-Day Put/Call Summary

Total Calls 3,086,917

Total Puts 1,213,087

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card