GOOGL - Options Database

GOOGL

ALPHABET INC A

$344.52 +0.63%

(9/25 11:00) ◀

Friday, September 25, 2026 (12:00pm)

▶

◀ 9/25 12:00

Option Volume

Detail

ℹ

Current (09/25 12:00pm) 291,091

Calls: 224,376 (77%)

Puts: 66,715 (23%)

Prior (09/24) 213,444

Calls: 156,864 (73%)

Puts: 56,580 (27%)

Current vs Prior +36.38%

Calls: +43.04% (Calls)

Puts: +17.91% (Puts)

Prior 7-Day Total 4,300,004

Calls: 3,086,917 (72%)

Puts: 1,213,087 (28%)

Prior 7-Day Average 614,286

Calls: 440,988 (72%)

Puts: 173,298 (28%)

Current vs Prior 7-Day Avg -52.61%

Calls: -49.12%

Puts: -61.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 12:00pm) $93.61M

Calls: $74.91M (80%)

Puts: $18.70M (20%)

Prior (09/24) $99.32M

Calls: $68.20M (69%)

Puts: $31.12M (31%)

Current vs Prior -5.75%

Calls: +9.85%

Puts: -39.92%

Prior 7-Day Total $2.09B

Calls: $1.48B (71%)

Puts: $609.85M (29%)

Prior 7-Day Average $299.13M

Calls: $212.01M (71%)

Puts: $87.12M (29%)

Current vs Prior 7-Day Avg -68.71%

Calls: -64.67%

Puts: -78.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 12:00pm) 0.30

Prior (09/24) 0.36

Current vs Prior -17.57%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -22.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 12:00pm) 3,508,967

Calls: 2,125,912 (61%)

Puts: 1,383,055 (39%)

Prior (09/24) 3,432,228

Calls: 2,066,412 (60%)

Puts: 1,365,816 (40%)

Current vs Prior +2.24%

Prior 7-Day Total 24,227,546

Calls: 14,735,387 (61%)

Puts: 9,492,159 (39%)

Prior 7-Day Average 3,461,078

Calls: 2,105,055 (61%)

Puts: 1,356,022 (39%)

Current vs Prior 7-Day Avg +1.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.02% | 1.99%1.02% | 3.61%5.94% | 11.68%

Prior 1.86% | 2.54%1.86% | 4.03%6.40% | 11.98%

Current vs Prior -44.93% | -21.35%-44.93% | -10.49%-7.29% | -2.44%

Prior 7-Day Avg 2.10% | 2.88%2.24% | 4.11%3.44% | 9.36%

Current vs 7-Day Avg -51.13% | -30.88%-54.30% | -12.30%+72.55% | +24.76%

Prior 7-Day Eod 1.86% | 2.54%1.86% | 4.03%6.40% | 11.98%

Current vs 7-Day Eod -44.93% | -21.35%-44.93% | -10.49%-7.29% | -2.44%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.68% | 6.71%

Calls: 5.68% | 7.69%

Puts: 9.68% | 5.72%

Prior 6.46% | 10.71%

Calls: 6.36% | 5.83%

Puts: 6.56% | 15.58%

Current vs Prior +18.89% | -37.35%

Prior 7-Day Avg 7.11% | 10.60%

Calls: 6.38% | 11.14%

Puts: 7.83% | 10.06%

Current vs 7-Day Avg +8.08% | -36.69%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($74.91M) vs puts ($18.70M). Extreme bullish P/C ratio of 0.30 - heavy call buying (224,376 calls vs 66,715 puts). Call-heavy open interest (2,125,912 calls vs 1,383,055 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 6.6%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	15.35	15.80	$15.58	2.9%	21	0.67	2.4K
$345.00	Oct 9	7.80	8.05	$7.93	3.2%	259	0.50	974
$340.00	Oct 16	12.30	12.70	$12.50	3.2%	578	0.59	7.1K
$337.50	Oct 16	13.75	14.20	$13.98	3.2%	24	0.63	125
$350.00	Oct 16	7.45	7.70	$7.58	3.3%	1.5K	0.43	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 25	35.30	35.90	$35.60	1.7%	14	1.00	--
$395.00	Sep 25	50.05	51.65	$50.85	3.1%	7	1.00	--
$375.00	Oct 16	31.25	32.25	$31.75	3.1%	2	0.85	471
$345.00	Oct 16	9.25	9.55	$9.40	3.2%	411	0.49	7.6K
$357.50	Oct 16	16.95	17.55	$17.25	3.5%	--	0.68	155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.57, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	0.14	0.16	$0.15	13.3%	17.2K	0.12	4.9K
$345.00	Sep 25	0.71	0.77	$0.74	8.1%	34.5K	0.44	11.3K
$360.00	Sep 28	0.10	0.12	$0.11	18.2%	1.4K	0.03	1.3K
$352.50	Sep 28	0.50	0.55	$0.53	9.4%	4.9K	0.14	384
$350.00	Sep 28	0.89	0.99	$0.94	10.6%	3.5K	0.23	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.05	0.06	$0.06	16.7%	12.4K	0.05	4.8K
$342.50	Sep 25	0.26	0.30	$0.28	14.3%	7.5K	0.19	2.4K
$337.50	Sep 28	0.51	0.61	$0.56	17.9%	636	0.15	373
$330.00	Sep 30	0.53	0.62	$0.57	15.8%	334	0.10	432
$332.50	Sep 30	0.78	0.86	$0.82	9.8%	33	0.14	393

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 25	62.55	65.10	$63.83	4.0%	--	1.00	105
$285.00	Sep 25	57.55	60.90	$59.22	5.7%	--	1.00	19
$290.00	Sep 25	52.55	55.80	$54.18	6.0%	--	1.00	50
$295.00	Sep 25	47.55	51.00	$49.28	7.0%	1	1.00	75
$300.00	Sep 25	42.55	45.65	$44.10	7.0%	11	1.00	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Sep 25	50.05	51.65	$50.85	3.1%	7	1.00	--
$397.50	Sep 25	52.05	54.95	$53.50	5.4%	10	1.00	--
$370.00	Sep 25	24.25	25.90	$25.08	6.6%	6	1.00	4
$375.00	Sep 25	30.05	32.35	$31.20	7.4%	4	1.00	--
$380.00	Sep 25	35.30	35.90	$35.60	1.7%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 223.4K, top 34.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.71	0.77	$0.74	8.1%	34.5K	0.44	11.3K
$350.00	Sep 25	0.03	0.04	$0.04	25.0%	18.7K	0.03	7.8K
$347.50	Sep 25	0.14	0.16	$0.15	13.3%	17.2K	0.12	4.9K
$342.50	Sep 25	2.22	2.35	$2.29	5.7%	9.9K	0.82	3.4K
$350.00	Oct 2	3.40	3.60	$3.50	5.7%	7.4K	0.36	15.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.05	0.06	$0.06	16.7%	12.4K	0.05	4.8K
$342.50	Sep 25	0.26	0.30	$0.28	14.3%	7.5K	0.19	2.4K
$337.50	Sep 25	0.02	0.03	$0.03	33.3%	3.3K	0.02	2.8K
$345.00	Sep 25	1.18	1.30	$1.24	9.7%	2.6K	0.56	2.8K
$342.50	Sep 28	1.70	1.87	$1.79	9.5%	1.5K	0.38	266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.4%, max 14.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 25	Oct 16	31.5%	27.5%	14.4%	10.1K	4.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 25	Oct 16	31.5%	27.5%	14.4%	7.6K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 0.56, avg 6.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Nov 6	$9.63	$5.37	$9.63	75%	0.56	$329.63
$332.50	$335.00	Oct 16	$0.85	$1.65	$0.85	71%	1.94	$333.35
$335.00	$337.50	Sep 30	$1.14	$1.36	$1.14	81%	1.19	$336.14
$330.00	$332.50	Sep 30	$1.43	$1.07	$1.43	90%	0.75	$331.43
$325.00	$330.00	Oct 30	$2.90	$2.10	$2.90	73%	0.72	$327.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$375.00	Sep 25	$1.63	$0.87	$1.63	100%	0.53	$375.87
$355.00	$352.50	Oct 5	$1.50	$1.00	$1.50	74%	0.67	$353.50
$315.00	$305.00	Oct 7	$0.18	$9.82	$0.18	6%	54.56	$314.82
$332.50	$330.00	Oct 5	$0.25	$2.25	$0.25	20%	9.00	$332.25
$352.50	$347.50	Oct 7	$2.89	$2.11	$2.89	65%	0.73	$349.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 1.72, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 7	$1.58	$1.58	$0.92	50%	1.72	$346.58
$350.00	$355.00	Nov 6	$2.58	$2.58	$2.42	53%	1.07	$352.58
$345.00	$347.50	Oct 5	$1.50	$1.50	$1.00	50%	1.50	$346.50
$395.00	$400.00	Nov 6	$0.95	$0.95	$4.05	84%	0.23	$395.95
$390.00	$405.00	Oct 5	$0.41	$0.41	$14.59	95%	0.03	$390.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Oct 5	$0.90	$0.90	$1.60	74%	0.56	$334.10
$340.00	$335.00	Oct 30	$2.28	$2.28	$2.72	57%	0.84	$337.72
$330.00	$325.00	Oct 7	$1.00	$1.00	$4.00	80%	0.25	$329.00
$335.00	$330.00	Nov 6	$2.05	$2.05	$2.95	61%	0.69	$332.95
$330.00	$325.00	Nov 6	$1.78	$1.78	$3.22	66%	0.55	$328.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.73)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 25	Sep 28	$1.76	31.2%	21.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 25	Sep 28	$1.73	31.2%	21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.57% of stock, avg 5.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Sep 25	$0.74	$1.24	$1.98	$343.02	$346.98	0.57%
$342.50	Sep 25	$2.29	$0.28	$2.57	$339.93	$345.07	0.75%
$347.50	Sep 25	$0.15	$3.25	$3.40	$344.10	$350.90	0.99%
$340.00	Sep 25	$4.60	$0.06	$4.66	$335.34	$344.66	1.35%
$350.00	Sep 25	$0.04	$5.45	$5.49	$344.51	$355.49	1.59%
$345.00	Sep 28	$2.50	$2.97	$5.47	$339.53	$350.47	1.59%
$342.50	Sep 28	$3.90	$1.79	$5.69	$336.81	$348.19	1.65%
$347.50	Sep 28	$1.57	$4.53	$6.10	$341.40	$353.60	1.77%
$340.00	Sep 28	$5.65	$1.00	$6.65	$333.35	$346.65	1.93%
$337.50	Sep 25	$6.70	$0.03	$6.73	$330.77	$344.23	1.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.12% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$342.50	Sep 25	$0.15	$0.28	$0.43	$342.07	$347.93
$355.00	$332.50	Sep 28	$0.29	$0.20	$0.49	$332.01	$355.49
$355.00	$335.00	Sep 28	$0.29	$0.32	$0.61	$334.39	$355.61
$352.50	$332.50	Sep 28	$0.53	$0.20	$0.73	$331.77	$353.23
$352.50	$335.00	Sep 28	$0.53	$0.32	$0.85	$334.15	$353.35
$355.00	$337.50	Sep 28	$0.29	$0.56	$0.85	$336.65	$355.85
$352.50	$337.50	Sep 28	$0.53	$0.56	$1.09	$336.41	$353.59
$350.00	$332.50	Sep 28	$0.94	$0.20	$1.14	$331.36	$351.14
$345.00	$342.50	Sep 25	$0.74	$0.28	$1.02	$341.48	$346.02
$350.00	$335.00	Sep 28	$0.94	$0.32	$1.26	$333.74	$351.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 0.97, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	368/370	Oct 5	$1.23	$1.27	64%	0.97	$333.77	$368.73
332/335	352/355	Oct 5	$1.71	$0.79	42%	2.16	$333.29	$354.21
332/335	372/375	Oct 5	$1.04	$1.46	68%	0.71	$333.96	$373.54
325/330	395/400	Nov 6	$2.73	$2.27	50%	1.20	$327.27	$397.73
300/305	395/400	Nov 6	$1.75	$3.25	69%	0.54	$303.25	$396.75
332/335	365/368	Oct 5	$1.16	$1.34	61%	0.87	$333.84	$366.16
315/320	395/400	Nov 6	$2.25	$2.75	59%	0.82	$317.75	$397.25
332/335	358/360	Oct 5	$1.37	$1.13	52%	1.21	$333.63	$358.87
295/300	395/400	Nov 6	$1.54	$3.46	72%	0.45	$298.46	$396.54
318/320	368/370	Oct 5	$0.59	$1.91	82%	0.31	$319.41	$368.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Sep 25	$0.96	$1.54	69%	1.60
$330.00	$335.00	$340.00	Oct 23	$0.13	$4.87	13%	37.46
$350.00	$355.00	$360.00	Oct 23	$0.17	$4.83	12%	28.41
$345.00	$347.50	$350.00	Sep 25	$0.48	$2.02	40%	4.21
$300.00	$305.00	$310.00	Oct 9	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Sep 25	$0.19	$2.31	40%	12.16
$330.00	$335.00	$340.00	Nov 6	$0.07	$4.93	10%	70.43
$342.50	$345.00	$347.50	Sep 25	$1.05	$1.45	69%	1.38
$345.00	$347.50	$350.00	Sep 28	$0.19	$2.31	25%	12.16
$335.00	$340.00	$345.00	Oct 23	$0.24	$4.76	14%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-12.12, 314 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Nov 6	-$15.95	$4.05
$345.00	$347.50	1:2	Sep 28	-$0.64	$1.86
$347.50	$350.00	1:2	Sep 28	-$0.31	$2.19
$342.50	$345.00	1:2	Sep 28	-$1.10	$1.40
$355.00	$360.00	1:2	Oct 7	-$0.88	$4.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$370.00	1:2	Nov 6	-$12.12	$12.88
$370.00	$350.00	1:2	Nov 6	-$5.45	$14.55
$370.00	$360.00	1:2	Sep 25	-$6.78	$3.22
$350.00	$347.50	1:2	Sep 25	-$1.05	$1.45
$330.00	$325.00	1:2	Oct 7	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.19%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$14.45	0.47	1.6%	4.19%	5.78%	25	17
$355.00	Nov 6	$11.95	0.43	3.0%	3.47%	6.51%	5	2
$345.00	Nov 6	$15.80	0.52	0.1%	4.59%	4.73%	20	30
$360.00	Nov 6	$10.05	0.38	4.5%	2.92%	7.41%	14	2
$365.00	Nov 6	$8.70	0.34	5.9%	2.53%	8.47%	1	9
$345.00	Oct 30	$15.40	0.52	0.1%	4.47%	4.61%	216	528
$350.00	Oct 30	$12.95	0.47	1.6%	3.76%	5.35%	388	3.1K
$355.00	Oct 30	$10.95	0.42	3.0%	3.18%	6.22%	95	946
$370.00	Nov 6	$7.45	0.31	7.4%	2.16%	9.56%	11	17
$360.00	Oct 30	$8.45	0.37	4.5%	2.45%	6.95%	82	530

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,376

Total Puts 66,715

Put/Call Ratio 0.30

Net Difference 157,661

Prior's Put/Call Breakdown

Total Calls 156,864

Total Puts 56,580

Put/Call Ratio 0.36

Net Difference 100,284

Prior 7-Day Put/Call Summary

Total Calls 3,086,917

Total Puts 1,213,087

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card