GOOGL - Options Database

GOOGL

ALPHABET INC A

$343.92 +0.46%

(9/25 15:21) ◀

Friday, September 25, 2026 (4:00pm)

▶ (9/25 18:29)

◀ 9/25 16:00 ▶

Option Volume

Detail

ℹ

Current (09/25 4:00pm) 485,429

Calls: 353,826 (73%)

Puts: 131,603 (27%)

Prior (09/24) 435,218

Calls: 323,627 (74%)

Puts: 111,591 (26%)

Current vs Prior +11.54%

Calls: +9.33% (Calls)

Puts: +17.93% (Puts)

Prior 7-Day Total 4,300,004

Calls: 3,086,917 (72%)

Puts: 1,213,087 (28%)

Prior 7-Day Average 614,286

Calls: 440,988 (72%)

Puts: 173,298 (28%)

Current vs Prior 7-Day Avg -20.98%

Calls: -19.77%

Puts: -24.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 4:00pm) $163.12M

Calls: $120.65M (74%)

Puts: $42.46M (26%)

Prior (09/24) $234.21M

Calls: $178.26M (76%)

Puts: $55.95M (24%)

Current vs Prior -30.36%

Calls: -32.32%

Puts: -24.11%

Prior 7-Day Total $2.09B

Calls: $1.48B (71%)

Puts: $609.85M (29%)

Prior 7-Day Average $299.13M

Calls: $212.01M (71%)

Puts: $87.12M (29%)

Current vs Prior 7-Day Avg -45.47%

Calls: -43.09%

Puts: -51.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 4:00pm) 0.37

Prior (09/24) 0.34

Current vs Prior +7.87%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -3.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 4:00pm) 3,508,967

Calls: 2,125,912 (61%)

Puts: 1,383,055 (39%)

Prior (09/24) 3,432,228

Calls: 2,066,412 (60%)

Puts: 1,365,816 (40%)

Current vs Prior +2.24%

Prior 7-Day Total 24,227,546

Calls: 14,735,387 (61%)

Puts: 9,492,159 (39%)

Prior 7-Day Average 3,461,078

Calls: 2,105,055 (61%)

Puts: 1,356,022 (39%)

Current vs Prior 7-Day Avg +1.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.75% | 1.90%0.75% | 3.53%5.99% | 11.72%

Prior 1.86% | 2.54%1.86% | 4.03%6.40% | 11.98%

Current vs Prior +2.05% | +13.31%-59.52% | -12.50%-6.45% | -2.15%

Prior 7-Day Avg 2.10% | 2.88%2.24% | 4.11%3.44% | 9.36%

Current vs 7-Day Avg -9.44% | -0.42%-66.41% | -14.27%+74.12% | +25.13%

Prior 7-Day Eod 1.86% | 2.54%1.86% | 4.03%6.40% | 11.98%

Current vs 7-Day Eod +2.05% | +13.31%-59.52% | -12.50%-6.45% | -2.15%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.00% | 9.70%

Calls: 7.51% | 5.94%

Puts: 12.50% | 13.46%

Prior 6.46% | 10.71%

Calls: 6.36% | 5.83%

Puts: 6.56% | 15.58%

Current vs Prior +54.80% | -9.43%

Prior 7-Day Avg 7.11% | 10.60%

Calls: 6.38% | 11.14%

Puts: 7.83% | 10.06%

Current vs 7-Day Avg +40.73% | -8.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($120.65M). Extreme bullish P/C ratio of 0.37 - heavy call buying (353,826 calls vs 131,603 puts). Call-heavy open interest (2,125,912 calls vs 1,383,055 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 6.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	9.40	9.55	$9.48	1.6%	1.6K	0.50	5.4K
$370.00	Oct 16	2.36	2.40	$2.38	1.7%	1.2K	0.18	33.6K
$355.00	Oct 16	5.55	5.65	$5.60	1.8%	342	0.35	7.0K
$345.00	Oct 2	4.95	5.05	$5.00	2.0%	3.5K	0.48	2.0K
$350.00	Oct 16	7.25	7.40	$7.33	2.0%	2.6K	0.42	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	2.66	2.71	$2.69	1.9%	654	0.31	675
$345.00	Oct 16	9.65	9.85	$9.75	2.1%	525	0.50	7.6K
$340.00	Oct 2	3.50	3.60	$3.55	2.8%	1.7K	0.38	2.4K
$340.00	Oct 16	7.20	7.45	$7.33	3.4%	1.6K	0.42	10.4K
$335.00	Oct 2	1.93	2.00	$1.97	3.6%	1.2K	0.24	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.49, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 28	0.20	0.22	$0.21	9.5%	1.8K	0.07	1.2K
$352.50	Sep 28	0.35	0.38	$0.37	8.1%	7.5K	0.11	384
$362.50	Sep 28	0.06	0.07	$0.07	14.3%	554	0.02	424
$350.00	Sep 28	0.65	0.68	$0.67	4.5%	6.3K	0.18	1.2K
$360.00	Sep 30	0.55	0.58	$0.56	5.4%	565	0.10	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 28	0.08	0.09	$0.09	11.1%	474	0.03	1.1K
$335.00	Sep 28	0.28	0.30	$0.29	6.9%	1.3K	0.09	1.2K
$337.50	Sep 28	0.55	0.59	$0.57	7.0%	2.8K	0.16	373
$325.00	Sep 30	0.25	0.29	$0.27	14.8%	103	0.05	656
$330.00	Sep 30	0.53	0.59	$0.56	10.7%	538	0.10	432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 25	62.10	65.70	$63.90	5.6%	3	1.00	105
$285.00	Sep 25	56.85	60.70	$58.78	6.5%	15	1.00	19
$290.00	Sep 25	52.65	55.70	$54.18	5.6%	27	1.00	50
$295.00	Sep 25	47.10	50.70	$48.90	7.4%	111	1.00	75
$300.00	Sep 25	42.10	45.70	$43.90	8.2%	125	1.00	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	54.25	57.95	$56.10	6.6%	1	1.00	--
$370.00	Sep 25	24.30	27.90	$26.10	13.8%	10	1.00	4
$375.00	Sep 25	29.80	32.90	$31.35	9.9%	4	1.00	--
$377.50	Sep 25	33.15	34.50	$33.83	4.0%	8	1.00	--
$380.00	Sep 25	34.80	37.00	$35.90	6.1%	16	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 382.2K, top 61.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.01	0.02	$0.02	50.0%	61.3K	0.05	11.3K
$347.50	Sep 25	0.00	0.01	$0.01	100.0%	28.9K	0.01	4.9K
$350.00	Sep 25	0.00	0.01	$0.01	100.0%	24.4K	0.01	7.8K
$342.50	Sep 25	1.27	1.43	$1.35	11.9%	14.1K	1.00	3.4K
$350.00	Oct 2	3.00	3.15	$3.08	4.9%	12.3K	0.34	15.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.00	0.01	$0.01	100.0%	19.1K	0.02	2.4K
$340.00	Sep 25	0.00	0.01	$0.01	100.0%	15.5K	0.01	4.8K
$345.00	Sep 25	1.02	1.46	$1.24	35.5%	6.1K	0.95	2.8K
$337.50	Sep 25	0.00	0.01	$0.01	100.0%	4.0K	0.01	2.8K
$337.50	Sep 28	0.55	0.59	$0.57	7.0%	2.8K	0.16	373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 14.62, avg 8.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 6	$0.32	$4.68	$0.32	38%	14.62	$360.32
$335.00	$337.50	Oct 5	$0.63	$1.87	$0.63	76%	2.97	$335.63
$320.00	$335.00	Nov 6	$9.55	$5.45	$9.55	77%	0.57	$329.55
$340.00	$342.50	Oct 5	$0.40	$2.10	$0.40	60%	5.25	$340.40
$330.00	$335.00	Oct 30	$2.62	$2.38	$2.62	67%	0.91	$332.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 6	$0.50	$4.50	$0.50	23%	9.00	$319.50
$347.50	$345.00	Oct 16	$0.85	$1.65	$0.85	54%	1.94	$346.65
$362.50	$360.00	Oct 16	$1.43	$1.07	$1.43	75%	0.75	$361.07
$347.50	$345.00	Oct 5	$1.03	$1.47	$1.03	58%	1.43	$346.47
$345.00	$342.50	Sep 30	$0.88	$1.62	$0.88	54%	1.84	$344.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 0.40, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 6	$1.91	$1.91	$3.09	75%	0.62	$381.91
$395.00	$400.00	Nov 6	$1.21	$1.21	$3.79	85%	0.32	$396.21
$365.00	$370.00	Nov 6	$2.08	$2.08	$2.92	65%	0.71	$367.08
$347.50	$350.00	Oct 5	$1.27	$1.27	$1.23	58%	1.03	$348.77
$355.00	$360.00	Nov 6	$2.25	$2.25	$2.75	57%	0.82	$357.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 6	$1.44	$1.44	$3.56	90%	0.40	$288.56
$340.00	$337.50	Oct 5	$1.99	$1.99	$0.51	60%	3.90	$338.01
$330.00	$325.00	Nov 6	$2.48	$2.48	$2.52	66%	0.98	$327.52
$315.00	$310.00	Nov 6	$1.62	$1.62	$3.38	79%	0.48	$313.38
$305.00	$300.00	Nov 6	$0.90	$0.90	$4.10	87%	0.22	$304.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.37% of stock, avg 6.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Sep 25	$0.02	$1.24	$1.26	$343.74	$346.26	0.37%
$342.50	Sep 25	$1.35	$0.01	$1.36	$341.14	$343.86	0.40%
$340.00	Sep 25	$3.65	$0.01	$3.66	$336.34	$343.66	1.06%
$347.50	Sep 25	$0.01	$3.83	$3.84	$343.66	$351.34	1.12%
$342.50	Sep 28	$3.33	$1.90	$5.23	$337.27	$347.73	1.52%
$345.00	Sep 28	$2.05	$3.20	$5.25	$339.75	$350.25	1.53%
$337.50	Sep 25	$5.88	$0.01	$5.89	$331.61	$343.39	1.71%
$347.50	Sep 28	$1.17	$4.78	$5.95	$341.55	$353.45	1.73%
$350.00	Sep 25	$0.01	$6.15	$6.16	$343.84	$356.16	1.79%
$340.00	Sep 28	$5.10	$1.08	$6.18	$333.82	$346.18	1.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.15% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$335.00	Sep 28	$0.21	$0.29	$0.50	$334.50	$355.50
$352.50	$335.00	Sep 28	$0.37	$0.29	$0.66	$334.34	$353.16
$355.00	$337.50	Sep 28	$0.21	$0.57	$0.78	$336.72	$355.78
$352.50	$337.50	Sep 28	$0.37	$0.57	$0.94	$336.56	$353.44
$350.00	$335.00	Sep 28	$0.67	$0.29	$0.96	$334.04	$350.96
$350.00	$337.50	Sep 28	$0.67	$0.57	$1.24	$336.26	$351.24
$355.00	$285.00	Sep 28	$0.21	$1.07	$1.28	$283.72	$356.28
$352.50	$285.00	Sep 28	$0.37	$1.07	$1.44	$283.56	$353.94
$355.00	$340.00	Sep 28	$0.21	$1.08	$1.29	$338.71	$356.29
$352.50	$340.00	Sep 28	$0.37	$1.08	$1.45	$338.55	$353.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 475 found (best R:R 2.03, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	380/385	Nov 6	$3.35	$1.65	66%	2.03	$286.65	$383.35
325/330	380/385	Nov 6	$4.39	$0.61	42%	7.20	$325.61	$384.39
310/315	380/385	Nov 6	$3.53	$1.47	54%	2.40	$311.47	$383.53
300/305	380/385	Nov 6	$2.81	$2.19	62%	1.28	$302.19	$382.81
295/300	380/385	Nov 6	$2.52	$2.48	66%	1.02	$297.48	$382.52
285/290	385/390	Nov 6	$2.24	$2.76	70%	0.81	$287.76	$387.24
320/325	380/385	Nov 6	$3.41	$1.59	47%	2.14	$321.59	$383.41
325/330	385/390	Nov 6	$3.28	$1.72	46%	1.91	$326.72	$388.28
305/310	380/385	Nov 6	$2.58	$2.42	59%	1.07	$307.42	$382.58
285/290	390/395	Nov 6	$1.87	$3.13	73%	0.60	$288.13	$391.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 1.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 25	$0.97	$1.53	95%	1.58
$342.50	$345.00	$347.50	Sep 25	$1.32	$1.18	99%	0.89
$337.50	$340.00	$342.50	Sep 28	$0.08	$2.42	26%	30.25
$345.00	$350.00	$355.00	Oct 23	$0.15	$4.85	13%	32.33
$340.00	$345.00	$350.00	Nov 6	$0.09	$4.91	10%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 25	$1.23	$1.27	94%	1.03
$342.50	$345.00	$347.50	Sep 25	$1.36	$1.14	97%	0.84
$340.00	$345.00	$350.00	Oct 23	$0.11	$4.89	14%	44.45
$355.00	$360.00	$365.00	Oct 23	$0.08	$4.92	12%	61.50
$342.50	$345.00	$347.50	Sep 28	$0.28	$2.22	29%	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-15.57, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Nov 6	-$15.57	$4.43
$337.50	$340.00	1:2	Sep 25	-$1.42	$1.08
$345.00	$347.50	1:2	Sep 28	-$0.29	$2.21
$342.50	$345.00	1:2	Sep 28	-$0.77	$1.73
$347.50	$350.00	1:2	Sep 28	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$347.50	1:2	Sep 25	-$1.51	$0.99
$345.00	$342.50	1:2	Sep 28	-$0.60	$1.90
$342.50	$340.00	1:2	Sep 28	-$0.26	$2.24
$340.00	$337.50	1:2	Sep 28	-$0.06	$2.44
$390.00	$370.00	1:2	Nov 6	-$15.63	$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.70%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$16.15	0.51	0.3%	4.70%	5.01%	44	30
$350.00	Nov 6	$13.65	0.47	1.8%	3.97%	5.74%	52	17
$365.00	Nov 6	$8.90	0.35	6.1%	2.59%	8.72%	29	9
$350.00	Oct 30	$12.80	0.46	1.8%	3.72%	5.49%	852	3.1K
$345.00	Oct 30	$15.00	0.51	0.3%	4.36%	4.68%	309	528
$355.00	Nov 6	$10.65	0.43	3.2%	3.10%	6.32%	6	2
$355.00	Oct 30	$10.65	0.41	3.2%	3.10%	6.32%	208	946
$360.00	Oct 30	$9.10	0.37	4.7%	2.65%	7.32%	190	530
$360.00	Nov 6	$8.65	0.38	4.7%	2.52%	7.19%	20	2
$375.00	Nov 6	$6.05	0.27	9.0%	1.76%	10.80%	3	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,826

Total Puts 131,603

Put/Call Ratio 0.37

Net Difference 222,223

Prior's Put/Call Breakdown

Total Calls 323,627

Total Puts 111,591

Put/Call Ratio 0.34

Net Difference 212,036

Prior 7-Day Put/Call Summary

Total Calls 3,086,917

Total Puts 1,213,087

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card