GOOGL - Options Database

GOOGL

ALPHABET INC A

$344.00 +0.48%

(9/25 15:13) ◀

Friday, September 25, 2026 (3:21pm)

▶ (9/25 16:00)

◀ 9/25 15:21 ▶

Option Volume

Detail

ℹ

Current (09/25) 443,855

Calls: 325,786 (73%)

Puts: 118,069 (27%)

Prior (09/24) 435,145

Calls: 323,555 (74%)

Puts: 111,590 (26%)

Current vs Prior +2.00%

Calls: +0.69% (Calls)

Puts: +5.81% (Puts)

Prior 7-Day Total 4,218,375

Calls: 3,037,377 (72%)

Puts: 1,180,998 (28%)

Prior 7-Day Average 602,625

Calls: 433,911 (72%)

Puts: 168,714 (28%)

Current vs Prior 7-Day Avg -26.35%

Calls: -24.92%

Puts: -30.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $144.22M

Calls: $106.84M (74%)

Puts: $37.38M (26%)

Prior (09/24) $234.17M

Calls: $178.22M (76%)

Puts: $55.95M (24%)

Current vs Prior -38.41%

Calls: -40.05%

Puts: -33.18%

Prior 7-Day Total $1.99B

Calls: $1.41B (71%)

Puts: $581.10M (29%)

Prior 7-Day Average $283.86M

Calls: $200.85M (71%)

Puts: $83.01M (29%)

Current vs Prior 7-Day Avg -49.19%

Calls: -46.80%

Puts: -54.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.36

Prior (09/24) 0.34

Current vs Prior +5.08%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -4.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 3,508,967

Calls: 2,125,912 (61%)

Puts: 1,383,055 (39%)

Prior (09/24) 2,518,166

Calls: 1,583,289 (63%)

Puts: 934,877 (37%)

Current vs Prior +39.35%

Prior 7-Day Total 21,293,101

Calls: 13,132,936 (62%)

Puts: 8,160,165 (38%)

Prior 7-Day Average 3,041,871

Calls: 1,876,133 (62%)

Puts: 1,165,737 (38%)

Current vs Prior 7-Day Avg +15.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.80% | 1.88%0.80% | 3.55%5.96% | 11.78%

Prior 1.86% | 2.54%1.86% | 4.03%6.40% | 11.98%

Current vs Prior -57.19% | -25.70%-57.19% | -12.01%-6.92% | -1.67%

Prior 7-Day Avg 1.76% | 2.78%2.20% | 4.18%3.85% | 9.65%

Current vs 7-Day Avg -54.67% | -32.26%-63.86% | -15.08%+54.81% | +22.00%

Prior 7-Day Eod 0.78% | 1.90%1.86% | 4.03%6.40% | 11.98%

Current vs 7-Day Eod +1.64% | -0.91%-57.19% | -12.01%-6.92% | -1.67%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.13% | 6.66%

Calls: 17.58% | 8.70%

Puts: 14.68% | 4.62%

Prior 6.46% | 10.71%

Calls: 6.36% | 5.83%

Puts: 6.56% | 15.58%

Current vs Prior +149.69% | -37.82%

Prior 7-Day Avg 7.80% | 9.73%

Calls: 6.32% | 9.85%

Puts: 7.53% | 9.76%

Current vs 7-Day Avg +106.91% | -31.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($106.84M). Extreme bullish P/C ratio of 0.36 - heavy call buying (325,786 calls vs 118,069 puts). Call-heavy open interest (2,125,912 calls vs 1,383,055 puts) suggests bullish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 6.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 2	2.44	2.48	$2.46	1.6%	953	0.29	2.8K
$360.00	Oct 2	1.14	1.16	$1.15	1.7%	4.8K	0.15	11.5K
$342.50	Oct 16	10.75	10.95	$10.85	1.8%	311	0.54	564
$325.00	Oct 16	22.45	22.95	$22.70	2.2%	10	0.81	1.6K
$347.50	Oct 16	8.40	8.60	$8.50	2.4%	121	0.46	203

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Sep 25	50.70	51.50	$51.10	1.6%	7	1.00	--
$340.00	Oct 16	7.20	7.35	$7.28	2.1%	1.5K	0.41	10.4K
$385.00	Sep 25	40.55	41.40	$40.97	2.1%	2	1.00	--
$355.00	Oct 16	15.55	15.95	$15.75	2.5%	33	0.65	2.9K
$357.50	Oct 16	17.30	17.75	$17.52	2.6%	15	0.68	155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.10	0.12	$0.11	18.2%	55.7K	0.19	11.3K
$355.00	Sep 28	0.21	0.25	$0.23	17.4%	1.3K	0.07	1.2K
$360.00	Sep 28	0.09	0.10	$0.10	10.0%	1.9K	0.03	1.3K
$352.50	Sep 28	0.38	0.43	$0.41	12.2%	7.2K	0.12	384
$350.00	Sep 28	0.69	0.73	$0.71	5.6%	4.5K	0.19	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 28	0.13	0.15	$0.14	14.3%	450	0.05	664
$335.00	Sep 28	0.25	0.28	$0.27	11.1%	1.1K	0.09	1.2K
$337.50	Sep 28	0.47	0.54	$0.51	13.7%	1.3K	0.15	373
$340.00	Sep 28	0.94	1.04	$0.99	10.1%	2.0K	0.26	616
$325.00	Sep 30	0.25	0.29	$0.27	14.8%	97	0.05	656

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Sep 28	15.05	18.70	$16.88	21.6%	1	1.00	7
$330.00	Sep 28	13.60	15.10	$14.35	10.5%	14	1.00	21
$285.00	Sep 25	57.85	61.00	$59.43	5.3%	15	1.00	19
$290.00	Sep 25	53.40	55.20	$54.30	3.3%	27	1.00	50
$300.00	Sep 25	43.40	45.90	$44.65	5.6%	123	1.00	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	3.05	3.65	$3.35	17.9%	531	1.00	1.9K
$350.00	Sep 25	5.50	6.15	$5.83	11.1%	1.2K	1.00	2.2K
$352.50	Sep 25	7.90	9.00	$8.45	13.0%	177	1.00	977
$355.00	Sep 25	10.40	11.15	$10.78	7.0%	121	1.00	203
$360.00	Sep 25	15.35	16.55	$15.95	7.5%	2	1.00	101

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 349.0K, top 55.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.10	0.12	$0.11	18.2%	55.7K	0.19	11.3K
$347.50	Sep 25	0.01	0.02	$0.02	50.0%	28.4K	0.02	4.9K
$350.00	Sep 25	0.00	0.01	$0.01	100.0%	24.3K	0.01	7.8K
$342.50	Sep 25	1.50	1.79	$1.65	17.6%	13.6K	0.91	3.4K
$350.00	Oct 2	3.15	3.25	$3.20	3.1%	11.6K	0.35	15.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.05	0.07	$0.06	33.3%	17.5K	0.09	2.4K
$340.00	Sep 25	0.01	0.02	$0.02	50.0%	14.7K	0.01	4.8K
$345.00	Sep 25	1.01	1.17	$1.09	14.7%	5.8K	0.81	2.8K
$337.50	Sep 25	0.00	0.01	$0.01	100.0%	4.0K	0.01	2.8K
$342.50	Sep 28	1.79	1.86	$1.83	3.8%	2.1K	0.40	266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 1.87, avg 6.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 6	$1.74	$3.26	$1.74	51%	1.87	$346.74
$320.00	$335.00	Nov 6	$9.90	$5.10	$9.90	75%	0.52	$329.90
$325.00	$327.50	Oct 16	$1.50	$1.00	$1.50	81%	0.67	$326.50
$330.00	$332.50	Oct 2	$1.63	$0.87	$1.63	86%	0.53	$331.63
$365.00	$370.00	Oct 23	$0.67	$4.33	$0.67	25%	6.46	$365.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 30	$2.47	$2.53	$2.47	63%	1.02	$357.53
$360.00	$355.00	Oct 23	$2.92	$2.08	$2.92	68%	0.71	$357.08
$370.00	$365.00	Oct 30	$3.33	$1.67	$3.33	71%	0.50	$366.67
$350.00	$345.00	Nov 6	$2.45	$2.55	$2.45	53%	1.04	$347.55
$295.00	$290.00	Oct 30	$0.26	$4.74	$0.26	8%	18.23	$294.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 0.91, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 7	$1.25	$1.25	$1.25	56%	1.00	$348.75
$360.00	$365.00	Oct 23	$1.53	$1.53	$3.47	68%	0.44	$361.53
$390.00	$405.00	Oct 5	$0.36	$0.36	$14.64	95%	0.02	$390.36
$372.50	$375.00	Oct 5	$0.24	$0.24	$2.26	93%	0.11	$372.74
$350.00	$355.00	Nov 6	$2.28	$2.28	$2.72	53%	0.84	$352.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 6	$2.38	$2.38	$2.62	56%	0.91	$337.62
$320.00	$315.00	Nov 6	$1.37	$1.37	$3.63	75%	0.38	$318.63
$335.00	$330.00	Oct 30	$2.00	$2.00	$3.00	62%	0.67	$333.00
$325.00	$320.00	Oct 30	$1.43	$1.43	$3.57	72%	0.40	$323.57
$330.00	$325.00	Nov 6	$1.74	$1.74	$3.26	66%	0.53	$328.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.35% of stock, avg 6.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Sep 25	$0.11	$1.09	$1.20	$343.80	$346.20	0.35%
$342.50	Sep 25	$1.65	$0.06	$1.71	$340.79	$344.21	0.50%
$347.50	Sep 25	$0.02	$3.35	$3.37	$344.13	$350.87	0.98%
$340.00	Sep 25	$4.10	$0.02	$4.12	$335.88	$344.12	1.20%
$345.00	Sep 28	$2.11	$3.03	$5.14	$339.86	$350.14	1.49%
$342.50	Sep 28	$3.45	$1.83	$5.28	$337.22	$347.78	1.53%
$347.50	Sep 28	$1.25	$4.58	$5.83	$341.67	$353.33	1.69%
$350.00	Sep 25	$0.01	$5.83	$5.84	$344.16	$355.84	1.70%
$340.00	Sep 28	$5.13	$0.99	$6.12	$333.88	$346.12	1.78%
$337.50	Sep 25	$6.63	$0.01	$6.64	$330.86	$344.14	1.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.05% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$342.50	Sep 25	$0.11	$0.06	$0.17	$342.33	$345.17
$355.00	$335.00	Sep 28	$0.23	$0.27	$0.50	$334.50	$355.50
$352.50	$335.00	Sep 28	$0.41	$0.27	$0.68	$334.32	$353.18
$355.00	$337.50	Sep 28	$0.23	$0.51	$0.74	$336.76	$355.74
$352.50	$337.50	Sep 28	$0.41	$0.51	$0.92	$336.58	$353.42
$350.00	$335.00	Sep 28	$0.71	$0.27	$0.98	$334.02	$350.98
$350.00	$337.50	Sep 28	$0.71	$0.51	$1.22	$336.28	$351.22
$355.00	$285.00	Sep 28	$0.23	$1.07	$1.30	$283.70	$356.30
$355.00	$340.00	Sep 28	$0.23	$0.99	$1.22	$338.78	$356.22
$352.50	$285.00	Sep 28	$0.41	$1.07	$1.48	$283.52	$353.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 0.68, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	395/400	Nov 6	$2.03	$2.97	59%	0.68	$317.97	$397.03
315/320	370/375	Nov 6	$2.74	$2.26	45%	1.21	$317.26	$372.74
325/330	395/400	Nov 6	$2.40	$2.60	50%	0.92	$327.60	$397.40
295/300	395/400	Nov 6	$1.27	$3.73	73%	0.34	$298.73	$396.27
325/330	370/375	Nov 6	$3.11	$1.89	36%	1.65	$326.89	$373.11
285/290	395/400	Nov 6	$1.03	$3.97	77%	0.26	$288.97	$396.03
328/330	368/370	Oct 16	$1.03	$1.47	54%	0.70	$328.97	$368.53
330/332	368/370	Oct 9	$0.90	$1.60	59%	0.56	$331.60	$368.40
295/300	370/375	Nov 6	$1.98	$3.02	58%	0.66	$298.02	$371.98
320/325	395/400	Nov 6	$2.12	$2.88	55%	0.74	$322.88	$397.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 1.03, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 25	$0.91	$1.59	79%	1.75
$342.50	$345.00	$347.50	Sep 25	$1.45	$1.05	88%	0.72
$337.50	$340.00	$342.50	Sep 28	$0.09	$2.41	25%	26.78
$355.00	$360.00	$365.00	Oct 23	$0.07	$4.93	12%	70.43
$345.00	$347.50	$350.00	Sep 25	$0.08	$2.42	19%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Sep 25	$1.23	$1.27	91%	1.03
$340.00	$342.50	$345.00	Sep 25	$0.99	$1.51	79%	1.53
$330.00	$335.00	$340.00	Oct 30	$0.08	$4.92	11%	61.50
$345.00	$347.50	$350.00	Oct 2	$0.05	$2.45	14%	49.00
$315.00	$320.00	$325.00	Nov 6	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-0.87, 327 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Sep 25	-$1.57	$0.93
$342.50	$345.00	1:2	Sep 28	-$0.77	$1.73
$370.00	$380.00	1:2	Oct 7	-$0.19	$9.81
$345.00	$347.50	1:2	Sep 28	-$0.39	$2.11
$347.50	$350.00	1:2	Sep 28	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$347.50	1:2	Sep 25	-$0.87	$1.63
$342.50	$340.00	1:2	Sep 28	-$0.15	$2.35
$400.00	$380.00	1:2	Oct 23	-$17.71	$2.29
$345.00	$342.50	1:2	Sep 28	-$0.63	$1.87
$340.00	$337.50	1:2	Sep 28	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.23%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$14.55	0.47	1.7%	4.23%	5.97%	48	17
$355.00	Nov 6	$12.10	0.43	3.2%	3.52%	6.72%	6	2
$360.00	Nov 6	$10.65	0.38	4.7%	3.10%	7.75%	17	2
$345.00	Nov 6	$16.20	0.51	0.3%	4.71%	5.00%	44	30
$365.00	Nov 6	$8.95	0.34	6.1%	2.60%	8.71%	29	9
$350.00	Oct 30	$13.00	0.47	1.7%	3.78%	5.52%	660	3.1K
$345.00	Oct 30	$15.25	0.52	0.3%	4.43%	4.72%	280	528
$355.00	Oct 30	$11.00	0.42	3.2%	3.20%	6.40%	200	946
$370.00	Nov 6	$7.70	0.30	7.6%	2.24%	9.80%	13	17
$360.00	Oct 30	$9.30	0.37	4.7%	2.70%	7.35%	147	530

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,786

Total Puts 118,069

Put/Call Ratio 0.36

Net Difference 207,717

Prior's Put/Call Breakdown

Total Calls 323,555

Total Puts 111,590

Put/Call Ratio 0.34

Net Difference 211,965

Prior 7-Day Put/Call Summary

Total Calls 3,037,377

Total Puts 1,180,998

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card