GOOGL - Options Database

GOOGL

ALPHABET INC A

$344.54 +0.64%

(9/25 15:00) ◀

Friday, September 25, 2026 (3:13pm)

▶ (9/25 15:21)

◀ 9/25 15:13 ▶

Option Volume

Detail

ℹ

Current (09/25) 439,559

Calls: 322,730 (73%)

Puts: 116,829 (27%)

Prior (09/24) 435,145

Calls: 323,555 (74%)

Puts: 111,590 (26%)

Current vs Prior +1.01%

Calls: -0.25% (Calls)

Puts: +4.69% (Puts)

Prior 7-Day Total 3,778,816

Calls: 2,714,647 (72%)

Puts: 1,064,169 (28%)

Prior 7-Day Average 629,802

Calls: 387,806 (72%)

Puts: 152,024 (28%)

Current vs Prior 7-Day Avg -30.21%

Calls: -16.78%

Puts: -23.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $143.68M

Calls: $107.57M (75%)

Puts: $36.11M (25%)

Prior (09/24) $234.17M

Calls: $178.22M (76%)

Puts: $55.95M (24%)

Current vs Prior -38.64%

Calls: -39.64%

Puts: -35.46%

Prior 7-Day Total $1.84B

Calls: $1.30B (70%)

Puts: $544.99M (30%)

Prior 7-Day Average $307.22M

Calls: $185.48M (70%)

Puts: $77.86M (30%)

Current vs Prior 7-Day Avg -53.23%

Calls: -42.00%

Puts: -53.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.36

Prior (09/24) 0.34

Current vs Prior +4.96%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -5.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 3,508,967

Calls: 2,125,912 (61%)

Puts: 1,383,055 (39%)

Prior (09/24) 2,518,166

Calls: 1,583,289 (63%)

Puts: 934,877 (37%)

Current vs Prior +39.35%

Prior 7-Day Total 17,784,134

Calls: 11,007,024 (62%)

Puts: 6,777,110 (38%)

Prior 7-Day Average 2,964,022

Calls: 1,834,504 (62%)

Puts: 1,129,518 (38%)

Current vs Prior 7-Day Avg +18.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.78% | 1.90%0.78% | 3.56%5.96% | 11.70%

Prior 1.86% | 2.54%1.86% | 4.03%6.40% | 11.98%

Current vs Prior -57.88% | -25.02%-57.88% | -11.79%-6.98% | -2.30%

Prior 7-Day Avg 1.76% | 2.78%2.20% | 4.18%3.85% | 9.65%

Current vs 7-Day Avg -55.40% | -31.64%-64.44% | -14.86%+54.72% | +21.21%

Prior 7-Day Eod 1.86% | 2.54%1.86% | 4.03%6.40% | 11.98%

Current vs 7-Day Eod -57.88% | -25.02%-57.88% | -11.79%-6.98% | -2.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.02% | 9.28%

Calls: 13.71% | 8.22%

Puts: 12.33% | 10.34%

Prior 6.46% | 10.71%

Calls: 6.36% | 5.83%

Puts: 6.56% | 15.58%

Current vs Prior +101.55% | -13.35%

Prior 7-Day Avg 6.92% | 9.80%

Calls: 6.32% | 9.85%

Puts: 7.53% | 9.76%

Current vs 7-Day Avg +88.01% | -5.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($107.57M). Extreme bullish P/C ratio of 0.36 - heavy call buying (322,730 calls vs 116,829 puts). Call-heavy open interest (2,125,912 calls vs 1,383,055 puts) suggests bullish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 28	1.40	1.42	$1.41	1.4%	3.2K	0.32	1.1K
$310.00	Oct 30	38.65	39.25	$38.95	1.5%	13	0.85	61
$315.00	Oct 23	32.30	32.85	$32.58	1.7%	--	0.87	16
$330.00	Oct 30	23.90	24.35	$24.13	1.9%	37	0.68	457
$345.00	Oct 9	7.80	7.95	$7.88	1.9%	430	0.50	974

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	36.05	36.45	$36.25	1.1%	15	0.89	2.5K
$367.50	Oct 16	24.95	25.25	$25.10	1.2%	1	0.79	3
$362.50	Oct 16	20.85	21.15	$21.00	1.4%	2	0.74	132
$360.00	Oct 16	18.90	19.20	$19.05	1.6%	34	0.71	2.5K
$357.50	Oct 16	17.20	17.60	$17.40	2.3%	15	0.68	155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.52, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.23	0.26	$0.25	12.0%	55.1K	0.33	11.3K
$355.00	Sep 28	0.23	0.26	$0.25	12.0%	1.2K	0.08	1.2K
$360.00	Sep 28	0.09	0.10	$0.10	10.0%	1.7K	0.03	1.3K
$352.50	Sep 28	0.43	0.46	$0.45	6.7%	7.1K	0.13	384
$350.00	Sep 28	0.76	0.81	$0.79	6.3%	4.5K	0.21	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.68	0.77	$0.73	12.3%	5.7K	0.67	2.8K
$335.00	Sep 28	0.24	0.28	$0.26	15.4%	1.1K	0.08	1.2K
$330.00	Sep 28	0.08	0.09	$0.09	11.1%	374	0.03	1.1K
$337.50	Sep 28	0.47	0.50	$0.49	6.1%	1.2K	0.15	373
$340.00	Sep 28	0.90	0.94	$0.92	4.3%	2.0K	0.25	616

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 25	62.45	66.05	$64.25	5.6%	3	1.00	105
$285.00	Sep 25	57.80	61.00	$59.40	5.4%	15	1.00	19
$290.00	Sep 25	53.35	55.20	$54.28	3.4%	27	1.00	50
$295.00	Sep 25	47.85	50.80	$49.33	6.0%	111	1.00	75
$300.00	Sep 25	43.35	45.05	$44.20	3.8%	123	1.00	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 25	40.25	41.50	$40.88	3.1%	2	1.00	--
$395.00	Sep 25	50.30	51.60	$50.95	2.6%	7	1.00	--
$397.50	Sep 25	52.80	55.00	$53.90	4.1%	10	1.00	--
$365.00	Sep 25	19.85	22.00	$20.93	10.3%	2	1.00	2
$367.50	Sep 25	22.00	25.05	$23.53	13.0%	8	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 345.5K, top 55.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.23	0.26	$0.25	12.0%	55.1K	0.33	11.3K
$347.50	Sep 25	0.01	0.02	$0.02	50.0%	27.9K	0.03	4.9K
$350.00	Sep 25	0.00	0.01	$0.01	100.0%	24.3K	0.01	7.8K
$342.50	Sep 25	1.83	2.10	$1.97	13.7%	13.5K	0.94	3.4K
$350.00	Oct 2	3.25	3.40	$3.33	4.5%	11.4K	0.35	15.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.03	0.04	$0.04	25.0%	17.4K	0.06	2.4K
$340.00	Sep 25	0.00	0.01	$0.01	100.0%	14.7K	0.01	4.8K
$345.00	Sep 25	0.68	0.77	$0.73	12.3%	5.7K	0.67	2.8K
$337.50	Sep 25	0.00	0.02	$0.01	200.0%	4.0K	0.01	2.8K
$342.50	Sep 28	1.62	1.69	$1.66	4.2%	2.0K	0.38	266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 0.54, avg 6.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Nov 6	$9.77	$5.23	$9.77	75%	0.54	$329.77
$345.00	$350.00	Nov 6	$1.69	$3.31	$1.69	52%	1.96	$346.69
$317.50	$320.00	Oct 9	$1.54	$0.96	$1.54	91%	0.62	$319.04
$350.00	$355.00	Oct 7	$1.18	$3.82	$1.18	38%	3.24	$351.18
$327.50	$330.00	Oct 16	$1.60	$0.90	$1.60	78%	0.56	$329.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 9	$1.40	$1.10	$1.40	76%	0.79	$358.60
$355.00	$352.50	Oct 2	$1.62	$0.88	$1.62	76%	0.54	$353.38
$360.00	$355.00	Oct 30	$2.85	$2.15	$2.85	63%	0.75	$357.15
$347.50	$345.00	Oct 7	$1.20	$1.30	$1.20	56%	1.08	$346.30
$360.00	$355.00	Oct 23	$3.18	$1.82	$3.18	68%	0.57	$356.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 1.23, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 7	$1.47	$1.47	$1.03	56%	1.43	$348.97
$372.50	$375.00	Oct 5	$0.29	$0.29	$2.21	92%	0.13	$372.79
$390.00	$405.00	Oct 5	$0.36	$0.36	$14.64	95%	0.02	$390.36
$345.00	$347.50	Sep 25	$0.23	$0.23	$2.27	67%	0.10	$345.23
$347.50	$350.00	Oct 5	$1.07	$1.07	$1.43	57%	0.75	$348.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 7	$1.38	$1.38	$1.12	61%	1.23	$338.62
$320.00	$315.00	Nov 6	$1.40	$1.40	$3.60	75%	0.39	$318.60
$325.00	$320.00	Nov 6	$1.50	$1.50	$3.50	71%	0.43	$323.50
$330.00	$325.00	Oct 30	$1.65	$1.65	$3.35	68%	0.49	$328.35
$335.00	$330.00	Oct 23	$1.70	$1.70	$3.30	65%	0.52	$333.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.14, cheapest $2.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 25	Sep 28	$2.11	29.7%	21.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 25	Sep 28	$2.17	29.7%	21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.28% of stock, avg 5.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Sep 25	$0.25	$0.73	$0.98	$344.02	$345.98	0.28%
$342.50	Sep 25	$1.97	$0.04	$2.01	$340.49	$344.51	0.58%
$347.50	Sep 25	$0.02	$3.20	$3.22	$344.28	$350.72	0.93%
$340.00	Sep 25	$4.43	$0.01	$4.44	$335.56	$344.44	1.29%
$345.00	Sep 28	$2.36	$2.90	$5.26	$339.74	$350.26	1.53%
$342.50	Sep 28	$3.65	$1.66	$5.31	$337.19	$347.81	1.54%
$350.00	Sep 25	$0.01	$5.68	$5.69	$344.31	$355.69	1.65%
$347.50	Sep 28	$1.41	$4.43	$5.84	$341.66	$353.34	1.70%
$340.00	Sep 28	$5.40	$0.92	$6.32	$333.68	$346.32	1.83%
$337.50	Sep 25	$7.03	$0.01	$7.04	$330.46	$344.54	2.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$342.50	Sep 25	$0.25	$0.04	$0.29	$342.21	$345.29
$355.00	$335.00	Sep 28	$0.25	$0.26	$0.51	$334.49	$355.51
$352.50	$335.00	Sep 28	$0.45	$0.26	$0.71	$334.29	$353.21
$355.00	$337.50	Sep 28	$0.25	$0.49	$0.74	$336.76	$355.74
$352.50	$337.50	Sep 28	$0.45	$0.49	$0.94	$336.56	$353.44
$350.00	$335.00	Sep 28	$0.79	$0.26	$1.05	$333.95	$351.05
$355.00	$285.00	Sep 28	$0.25	$1.07	$1.32	$283.68	$356.32
$350.00	$337.50	Sep 28	$0.79	$0.49	$1.28	$336.22	$351.28
$355.00	$340.00	Sep 28	$0.25	$0.92	$1.17	$338.83	$356.17
$352.50	$340.00	Sep 28	$0.45	$0.92	$1.37	$338.63	$353.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 0.59, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	372/375	Oct 5	$0.93	$1.57	67%	0.59	$334.07	$373.43
322/325	372/375	Oct 5	$0.54	$1.96	82%	0.28	$324.46	$373.04
320/322	372/375	Oct 5	$0.42	$2.08	85%	0.20	$322.08	$372.92
328/330	372/375	Oct 5	$0.61	$1.89	76%	0.32	$329.39	$373.11
315/320	395/400	Nov 6	$2.03	$2.97	60%	0.68	$317.97	$397.03
325/328	372/375	Oct 5	$0.51	$1.99	80%	0.26	$326.99	$373.01
335/338	372/375	Oct 5	$0.96	$1.54	61%	0.62	$336.54	$373.46
330/332	372/375	Oct 5	$0.67	$1.83	72%	0.37	$331.83	$373.17
332/335	362/365	Oct 5	$1.00	$1.50	59%	0.67	$334.00	$363.50
322/325	362/365	Oct 5	$0.61	$1.89	75%	0.32	$324.39	$363.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 2.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 25	$0.74	$1.76	67%	2.38
$342.50	$345.00	$347.50	Sep 25	$1.49	$1.01	91%	0.68
$345.00	$347.50	$350.00	Sep 25	$0.22	$2.28	32%	10.36
$370.00	$375.00	$380.00	Nov 6	$0.06	$4.94	7%	82.33
$375.00	$380.00	$385.00	Oct 30	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 25	$0.66	$1.84	66%	2.79
$325.00	$330.00	$335.00	Oct 7	$0.18	$4.82	15%	26.78
$330.00	$335.00	$340.00	Nov 6	$0.07	$4.93	10%	70.43
$342.50	$345.00	$347.50	Sep 25	$1.78	$0.72	91%	0.40
$350.00	$360.00	$370.00	Nov 6	$0.77	$9.23	17%	11.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-0.72, 327 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Sep 25	-$1.83	$0.67
$370.00	$380.00	1:2	Oct 7	-$0.08	$9.92
$345.00	$347.50	1:2	Sep 28	-$0.46	$2.04
$347.50	$350.00	1:2	Sep 28	-$0.17	$2.33
$342.50	$345.00	1:2	Sep 28	-$1.07	$1.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$347.50	1:2	Sep 25	-$0.72	$1.78
$345.00	$342.50	1:2	Sep 28	-$0.42	$2.08
$342.50	$340.00	1:2	Sep 28	-$0.18	$2.32
$330.00	$325.00	1:2	Oct 7	-$0.30	$4.70
$340.00	$337.50	1:2	Sep 28	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.25%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$14.65	0.47	1.6%	4.25%	5.84%	48	17
$355.00	Nov 6	$12.60	0.43	3.0%	3.66%	6.69%	6	2
$360.00	Nov 6	$10.80	0.39	4.5%	3.13%	7.62%	17	2
$345.00	Nov 6	$16.20	0.52	0.1%	4.70%	4.84%	44	30
$365.00	Nov 6	$9.15	0.34	5.9%	2.66%	8.59%	29	9
$350.00	Oct 30	$13.15	0.47	1.6%	3.82%	5.40%	660	3.1K
$345.00	Oct 30	$15.40	0.52	0.1%	4.47%	4.60%	280	528
$370.00	Nov 6	$7.70	0.31	7.4%	2.23%	9.62%	13	17
$355.00	Oct 30	$11.10	0.42	3.0%	3.22%	6.26%	200	946
$360.00	Oct 30	$9.35	0.37	4.5%	2.71%	7.20%	147	530

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322,730

Total Puts 116,829

Put/Call Ratio 0.36

Net Difference 205,901

Prior's Put/Call Breakdown

Total Calls 323,555

Total Puts 111,590

Put/Call Ratio 0.34

Net Difference 211,965

Prior 7-Day Put/Call Summary

Total Calls 2,714,647

Total Puts 1,064,169

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card