GOOGL - Options Database

GOOGL

ALPHABET INC A

$344.14 +0.52%

(9/25 14:00) ◀

Friday, September 25, 2026 (3:00pm)

▶ (9/25 15:13)

◀ 9/25 15:00 ▶

Option Volume

Detail

ℹ

Current (09/25 3:00pm) 431,281

Calls: 317,262 (74%)

Puts: 114,019 (26%)

Prior (09/24) 375,358

Calls: 276,327 (74%)

Puts: 99,031 (26%)

Current vs Prior +14.90%

Calls: +14.81% (Calls)

Puts: +15.13% (Puts)

Prior 7-Day Total 4,300,004

Calls: 3,086,917 (72%)

Puts: 1,213,087 (28%)

Prior 7-Day Average 614,286

Calls: 440,988 (72%)

Puts: 173,298 (28%)

Current vs Prior 7-Day Avg -29.79%

Calls: -28.06%

Puts: -34.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 3:00pm) $138.62M

Calls: $102.81M (74%)

Puts: $35.81M (26%)

Prior (09/24) $199.87M

Calls: $151.89M (76%)

Puts: $47.98M (24%)

Current vs Prior -30.64%

Calls: -32.31%

Puts: -25.36%

Prior 7-Day Total $2.09B

Calls: $1.48B (71%)

Puts: $609.85M (29%)

Prior 7-Day Average $299.13M

Calls: $212.01M (71%)

Puts: $87.12M (29%)

Current vs Prior 7-Day Avg -53.66%

Calls: -51.51%

Puts: -58.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 3:00pm) 0.36

Prior (09/24) 0.36

Current vs Prior +0.28%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -6.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 3:00pm) 3,508,967

Calls: 2,125,912 (61%)

Puts: 1,383,055 (39%)

Prior (09/24) 3,432,228

Calls: 2,066,412 (60%)

Puts: 1,365,816 (40%)

Current vs Prior +2.24%

Prior 7-Day Total 24,227,546

Calls: 14,735,387 (61%)

Puts: 9,492,159 (39%)

Prior 7-Day Average 3,461,078

Calls: 2,105,055 (61%)

Puts: 1,356,022 (39%)

Current vs Prior 7-Day Avg +1.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.80% | 1.87%0.80% | 3.54%5.94% | 11.71%

Prior 1.86% | 2.54%1.86% | 4.03%6.40% | 11.98%

Current vs Prior -57.05% | -26.19%-57.05% | -12.19%-7.19% | -2.22%

Prior 7-Day Avg 2.10% | 2.88%2.24% | 4.11%3.44% | 9.36%

Current vs 7-Day Avg -61.89% | -35.14%-64.36% | -13.97%+72.74% | +25.05%

Prior 7-Day Eod 1.86% | 2.54%1.86% | 4.03%6.40% | 11.98%

Current vs 7-Day Eod -57.05% | -26.19%-57.05% | -12.19%-7.19% | -2.22%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.54% | 5.07%

Calls: 9.25% | 5.80%

Puts: 7.84% | 4.35%

Prior 6.46% | 10.71%

Calls: 6.36% | 5.83%

Puts: 6.56% | 15.58%

Current vs Prior +32.20% | -52.66%

Prior 7-Day Avg 7.11% | 10.60%

Calls: 6.38% | 11.14%

Puts: 7.83% | 10.06%

Current vs 7-Day Avg +20.18% | -52.16%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($102.81M). Extreme bullish P/C ratio of 0.36 - heavy call buying (317,262 calls vs 114,019 puts). Call-heavy open interest (2,125,912 calls vs 1,383,055 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 5.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	12.15	12.30	$12.23	1.2%	761	0.58	7.1K
$350.00	Oct 16	7.40	7.50	$7.45	1.3%	2.2K	0.42	9.3K
$325.00	Oct 16	22.40	22.75	$22.58	1.6%	10	0.81	1.6K
$315.00	Oct 16	31.10	31.60	$31.35	1.6%	2	0.90	498
$330.00	Oct 16	18.60	18.90	$18.75	1.6%	18	0.74	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	36.50	36.75	$36.63	0.7%	15	0.88	2.5K
$372.50	Oct 16	29.65	29.90	$29.78	0.8%	--	0.84	13
$355.00	Oct 2	12.50	12.65	$12.58	1.2%	426	0.76	267
$375.00	Oct 16	31.85	32.25	$32.05	1.2%	6	0.85	471
$370.00	Oct 16	27.40	27.80	$27.60	1.4%	1	0.82	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.15	0.17	$0.16	12.5%	53.9K	0.23	11.3K
$355.00	Sep 28	0.22	0.24	$0.23	8.7%	1.2K	0.07	1.2K
$360.00	Sep 28	0.09	0.10	$0.10	10.0%	1.7K	0.03	1.3K
$352.50	Sep 28	0.39	0.42	$0.41	7.3%	7.0K	0.12	384
$350.00	Sep 28	0.68	0.74	$0.71	8.5%	4.4K	0.19	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.06	0.07	$0.07	14.3%	17.2K	0.10	2.4K
$332.50	Sep 28	0.13	0.15	$0.14	14.3%	325	0.05	664
$335.00	Sep 28	0.26	0.27	$0.27	3.7%	812	0.09	1.2K
$337.50	Sep 28	0.49	0.55	$0.52	11.5%	902	0.15	373
$325.00	Sep 28	0.05	0.06	$0.06	16.7%	149	0.02	329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 25	62.40	65.65	$64.03	5.1%	3	1.00	105
$285.00	Sep 25	58.45	61.00	$59.73	4.3%	15	1.00	19
$290.00	Sep 25	53.20	55.45	$54.33	4.1%	27	1.00	50
$295.00	Sep 25	47.85	50.50	$49.18	5.4%	111	1.00	75
$300.00	Sep 25	43.20	45.00	$44.10	4.1%	123	1.00	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 25	40.60	41.25	$40.92	1.6%	2	1.00	--
$395.00	Sep 25	50.70	51.55	$51.13	1.7%	7	1.00	--
$397.50	Sep 25	53.05	55.05	$54.05	3.7%	10	1.00	--
$365.00	Sep 25	19.90	22.20	$21.05	10.9%	2	1.00	2
$367.50	Sep 25	22.00	25.35	$23.68	14.1%	8	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 338.5K, top 53.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.15	0.17	$0.16	12.5%	53.9K	0.23	11.3K
$347.50	Sep 25	0.01	0.02	$0.02	50.0%	27.4K	0.02	4.9K
$350.00	Sep 25	0.00	0.01	$0.01	100.0%	24.3K	0.01	7.8K
$342.50	Sep 25	1.65	1.81	$1.73	9.2%	13.3K	0.90	3.4K
$350.00	Oct 2	3.20	3.30	$3.25	3.1%	11.3K	0.35	15.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.06	0.07	$0.07	14.3%	17.2K	0.10	2.4K
$340.00	Sep 25	0.01	0.02	$0.02	50.0%	14.6K	0.02	4.8K
$345.00	Sep 25	0.98	1.06	$1.02	7.8%	5.6K	0.77	2.8K
$337.50	Sep 25	0.01	0.02	$0.02	50.0%	3.7K	0.01	2.8K
$342.50	Sep 28	1.74	1.84	$1.79	5.6%	2.0K	0.40	266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 0.75, avg 6.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 30	$2.86	$2.14	$2.86	77%	0.75	$322.86
$320.00	$335.00	Nov 6	$9.92	$5.08	$9.92	76%	0.51	$329.92
$342.50	$345.00	Oct 5	$0.73	$1.77	$0.73	55%	2.42	$343.23
$340.00	$345.00	Nov 6	$2.18	$2.82	$2.18	57%	1.29	$342.18
$330.00	$332.50	Oct 5	$1.60	$0.90	$1.60	84%	0.56	$331.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 5	$0.95	$1.55	$0.95	51%	1.63	$344.05
$357.50	$355.00	Oct 9	$1.57	$0.93	$1.57	73%	0.59	$355.93
$362.50	$360.00	Oct 16	$1.65	$0.85	$1.65	75%	0.52	$360.85
$340.00	$337.50	Oct 7	$0.77	$1.73	$0.77	39%	2.25	$339.23
$295.00	$290.00	Nov 6	$0.28	$4.72	$0.28	9%	16.86	$294.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 0.56, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 6	$2.67	$2.67	$2.33	48%	1.15	$347.67
$390.00	$405.00	Oct 5	$0.36	$0.36	$14.64	95%	0.02	$390.36
$372.50	$375.00	Oct 5	$0.22	$0.22	$2.28	93%	0.10	$372.72
$345.00	$347.50	Sep 25	$0.14	$0.14	$2.36	77%	0.06	$345.14
$355.00	$357.50	Oct 5	$0.60	$0.60	$1.90	74%	0.32	$355.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 6	$1.80	$1.80	$3.20	71%	0.56	$323.20
$342.50	$340.00	Oct 5	$1.50	$1.50	$1.00	55%	1.50	$341.00
$340.00	$335.00	Nov 6	$2.38	$2.38	$2.62	57%	0.91	$337.62
$330.00	$325.00	Nov 6	$1.82	$1.82	$3.18	66%	0.57	$328.18
$320.00	$315.00	Nov 6	$1.35	$1.35	$3.65	75%	0.37	$318.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.34% of stock, avg 6.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Sep 25	$0.16	$1.02	$1.18	$343.82	$346.18	0.34%
$342.50	Sep 25	$1.73	$0.07	$1.80	$340.70	$344.30	0.52%
$347.50	Sep 25	$0.02	$3.45	$3.47	$344.03	$350.97	1.01%
$340.00	Sep 25	$4.20	$0.02	$4.22	$335.78	$344.22	1.23%
$345.00	Sep 28	$2.16	$2.99	$5.15	$339.85	$350.15	1.50%
$342.50	Sep 28	$3.45	$1.79	$5.24	$337.26	$347.74	1.52%
$347.50	Sep 28	$1.27	$4.58	$5.85	$341.65	$353.35	1.70%
$350.00	Sep 25	$0.01	$5.90	$5.91	$344.09	$355.91	1.72%
$340.00	Sep 28	$5.15	$1.00	$6.15	$333.85	$346.15	1.79%
$337.50	Sep 25	$6.63	$0.02	$6.65	$330.85	$344.15	1.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 3.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$342.50	Sep 25	$0.16	$0.07	$0.23	$342.27	$345.23
$355.00	$335.00	Sep 28	$0.23	$0.27	$0.50	$334.50	$355.50
$352.50	$335.00	Sep 28	$0.41	$0.27	$0.68	$334.32	$353.18
$355.00	$337.50	Sep 28	$0.23	$0.52	$0.75	$336.75	$355.75
$352.50	$337.50	Sep 28	$0.41	$0.52	$0.93	$336.57	$353.43
$350.00	$335.00	Sep 28	$0.71	$0.27	$0.98	$334.02	$350.98
$350.00	$337.50	Sep 28	$0.71	$0.52	$1.23	$336.27	$351.23
$355.00	$285.00	Sep 28	$0.23	$1.07	$1.30	$283.70	$356.30
$355.00	$340.00	Sep 28	$0.23	$1.00	$1.23	$338.77	$356.23
$352.50	$285.00	Sep 28	$0.41	$1.07	$1.48	$283.52	$353.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 1.44, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	375/380	Nov 6	$2.95	$2.05	44%	1.44	$322.05	$377.95
320/325	395/400	Nov 6	$2.36	$2.64	55%	0.89	$322.64	$397.36
320/325	365/370	Nov 6	$3.25	$1.75	36%	1.86	$321.75	$368.25
320/325	370/375	Nov 6	$3.00	$2.00	40%	1.50	$322.00	$373.00
320/325	390/395	Nov 6	$2.35	$2.65	53%	0.89	$322.65	$392.35
335/338	355/358	Oct 5	$1.40	$1.10	43%	1.27	$336.10	$356.40
315/318	355/358	Oct 5	$0.73	$1.77	70%	0.41	$316.77	$355.73
335/338	365/368	Oct 7	$1.17	$1.33	52%	0.88	$336.33	$366.17
335/338	360/362	Oct 5	$1.16	$1.34	51%	0.87	$336.34	$361.16
315/318	360/362	Oct 5	$0.49	$2.01	78%	0.24	$317.01	$360.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 25	$0.90	$1.60	77%	1.78
$342.50	$345.00	$347.50	Sep 25	$1.43	$1.07	87%	0.75
$345.00	$347.50	$350.00	Sep 25	$0.13	$2.37	23%	18.23
$350.00	$355.00	$360.00	Nov 6	$0.06	$4.94	9%	82.33
$335.00	$340.00	$345.00	Oct 30	$0.17	$4.83	11%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 25	$0.90	$1.60	75%	1.78
$342.50	$345.00	$347.50	Sep 25	$1.48	$1.02	87%	0.69
$345.00	$347.50	$350.00	Sep 30	$0.06	$2.44	17%	40.67
$320.00	$325.00	$330.00	Oct 7	$0.16	$4.84	12%	30.25
$335.00	$340.00	$345.00	Nov 6	$0.12	$4.88	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-1.00, 324 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Sep 25	-$1.77	$0.73
$370.00	$380.00	1:2	Oct 7	-$0.12	$9.88
$300.00	$320.00	1:2	Nov 6	-$16.91	$3.09
$345.00	$347.50	1:2	Sep 28	-$0.38	$2.12
$342.50	$345.00	1:2	Sep 28	-$0.87	$1.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$347.50	1:2	Sep 25	-$1.00	$1.50
$345.00	$342.50	1:2	Sep 28	-$0.59	$1.91
$342.50	$340.00	1:2	Sep 28	-$0.21	$2.29
$400.00	$380.00	1:2	Oct 23	-$17.79	$2.21
$340.00	$337.50	1:2	Sep 28	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.88%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$16.80	0.52	0.2%	4.88%	5.13%	39	30
$350.00	Nov 6	$14.40	0.47	1.7%	4.18%	5.89%	44	17
$355.00	Nov 6	$12.45	0.43	3.2%	3.62%	6.77%	6	2
$360.00	Nov 6	$10.65	0.39	4.6%	3.09%	7.70%	17	2
$365.00	Nov 6	$9.10	0.34	6.1%	2.64%	8.71%	19	9
$350.00	Oct 30	$13.00	0.47	1.7%	3.78%	5.48%	657	3.1K
$345.00	Oct 30	$15.25	0.51	0.2%	4.43%	4.68%	277	528
$370.00	Nov 6	$7.65	0.31	7.5%	2.22%	9.74%	13	17
$355.00	Oct 30	$11.00	0.42	3.2%	3.20%	6.35%	200	946
$360.00	Oct 30	$9.25	0.37	4.6%	2.69%	7.30%	142	530

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,262

Total Puts 114,019

Put/Call Ratio 0.36

Net Difference 203,243

Prior's Put/Call Breakdown

Total Calls 276,327

Total Puts 99,031

Put/Call Ratio 0.36

Net Difference 177,296

Prior 7-Day Put/Call Summary

Total Calls 3,086,917

Total Puts 1,213,087

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card