GOOGL - Options Database

GOOGL

ALPHABET INC A

$344.26 +0.55%

(9/25 13:00) ◀

Friday, September 25, 2026 (2:00pm)

▶ (9/25 15:00)

◀ 9/25 14:00 ▶

Option Volume

Detail

ℹ

Current (09/25 2:00pm) 391,214

Calls: 288,405 (74%)

Puts: 102,809 (26%)

Prior (09/24) 336,790

Calls: 249,120 (74%)

Puts: 87,670 (26%)

Current vs Prior +16.16%

Calls: +15.77% (Calls)

Puts: +17.27% (Puts)

Prior 7-Day Total 4,300,004

Calls: 3,086,917 (72%)

Puts: 1,213,087 (28%)

Prior 7-Day Average 614,286

Calls: 440,988 (72%)

Puts: 173,298 (28%)

Current vs Prior 7-Day Avg -36.31%

Calls: -34.60%

Puts: -40.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 2:00pm) $124.04M

Calls: $94.78M (76%)

Puts: $29.27M (24%)

Prior (09/24) $175.28M

Calls: $133.83M (76%)

Puts: $41.45M (24%)

Current vs Prior -29.23%

Calls: -29.18%

Puts: -29.40%

Prior 7-Day Total $2.09B

Calls: $1.48B (71%)

Puts: $609.85M (29%)

Prior 7-Day Average $299.13M

Calls: $212.01M (71%)

Puts: $87.12M (29%)

Current vs Prior 7-Day Avg -58.53%

Calls: -55.30%

Puts: -66.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 2:00pm) 0.36

Prior (09/24) 0.35

Current vs Prior +1.29%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -7.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 2:00pm) 3,508,967

Calls: 2,125,912 (61%)

Puts: 1,383,055 (39%)

Prior (09/24) 3,432,228

Calls: 2,066,412 (60%)

Puts: 1,365,816 (40%)

Current vs Prior +2.24%

Prior 7-Day Total 24,227,546

Calls: 14,735,387 (61%)

Puts: 9,492,159 (39%)

Prior 7-Day Average 3,461,078

Calls: 2,105,055 (61%)

Puts: 1,356,022 (39%)

Current vs Prior 7-Day Avg +1.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.84% | 1.86%0.84% | 3.49%5.90% | 11.64%

Prior 1.86% | 2.54%1.86% | 4.03%6.40% | 11.98%

Current vs Prior -54.73% | -26.79%-54.72% | -13.31%-7.81% | -2.78%

Prior 7-Day Avg 2.10% | 2.88%2.24% | 4.11%3.44% | 9.36%

Current vs 7-Day Avg -59.82% | -35.66%-62.43% | -15.06%+71.58% | +24.32%

Prior 7-Day Eod 1.86% | 2.54%1.86% | 4.03%6.40% | 11.98%

Current vs 7-Day Eod -54.73% | -26.79%-54.72% | -13.31%-7.81% | -2.78%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.82% | 7.33%

Calls: 13.11% | 11.59%

Puts: 6.54% | 3.06%

Prior 6.46% | 10.71%

Calls: 6.36% | 5.83%

Puts: 6.56% | 15.58%

Current vs Prior +52.01% | -31.56%

Prior 7-Day Avg 7.11% | 10.60%

Calls: 6.38% | 11.14%

Puts: 7.83% | 10.06%

Current vs 7-Day Avg +38.20% | -30.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($94.78M) vs puts ($29.27M). Extreme bullish P/C ratio of 0.36 - heavy call buying (288,405 calls vs 102,809 puts). Call-heavy open interest (2,125,912 calls vs 1,383,055 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 5.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	7.35	7.50	$7.43	2.0%	2.0K	0.42	9.3K
$330.00	Oct 16	18.60	19.05	$18.83	2.4%	17	0.74	3.2K
$360.00	Oct 23	5.75	5.90	$5.83	2.6%	649	0.32	1.9K
$290.00	Sep 25	53.60	55.00	$54.30	2.6%	6	1.00	50
$345.00	Sep 28	2.22	2.28	$2.25	2.7%	6.2K	0.46	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 16	29.55	30.00	$29.78	1.5%	--	0.84	13
$400.00	Oct 16	55.60	56.55	$56.08	1.7%	--	0.95	2.7K
$345.00	Oct 16	9.45	9.65	$9.55	2.1%	452	0.50	7.6K
$355.00	Oct 16	15.55	15.90	$15.73	2.2%	32	0.65	2.9K
$395.00	Oct 16	50.55	51.75	$51.15	2.3%	--	0.94	703

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.53, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.31	0.33	$0.32	6.3%	46.2K	0.32	11.3K
$355.00	Sep 28	0.25	0.27	$0.26	7.7%	1.1K	0.08	1.2K
$357.50	Sep 28	0.14	0.17	$0.16	18.8%	313	0.05	592
$352.50	Sep 28	0.40	0.45	$0.43	11.6%	6.6K	0.12	384
$350.00	Sep 28	0.71	0.79	$0.75	10.7%	4.2K	0.20	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.11	0.13	$0.12	16.7%	15.3K	0.14	2.4K
$335.00	Sep 28	0.28	0.32	$0.30	13.3%	748	0.09	1.2K
$337.50	Sep 28	0.52	0.60	$0.56	14.3%	834	0.16	373
$327.50	Sep 30	0.37	0.41	$0.39	10.3%	24	0.07	298
$330.00	Sep 30	0.53	0.57	$0.55	7.3%	386	0.10	432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Sep 28	15.60	17.20	$16.40	9.8%	1	1.00	7
$280.00	Oct 9	63.60	66.60	$65.10	4.6%	--	1.00	10
$285.00	Oct 9	58.75	61.65	$60.20	4.8%	--	1.00	11
$290.00	Oct 9	53.75	55.75	$54.75	3.7%	2	1.00	13
$295.00	Oct 9	48.70	51.70	$50.20	6.0%	1	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	5.60	6.30	$5.95	11.8%	861	1.00	2.2K
$352.50	Sep 25	8.10	9.00	$8.55	10.5%	158	1.00	977
$355.00	Sep 25	10.60	11.90	$11.25	11.6%	109	1.00	203
$360.00	Sep 25	15.40	16.25	$15.83	5.4%	--	1.00	101
$362.50	Sep 25	17.15	18.90	$18.02	9.7%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 307.1K, top 46.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.31	0.33	$0.32	6.3%	46.2K	0.32	11.3K
$347.50	Sep 25	0.03	0.04	$0.04	25.0%	26.0K	0.04	4.9K
$350.00	Sep 25	0.01	0.02	$0.02	50.0%	24.1K	0.02	7.8K
$342.50	Sep 25	1.71	1.95	$1.83	13.1%	12.6K	0.86	3.4K
$350.00	Oct 2	3.20	3.30	$3.25	3.1%	10.9K	0.35	15.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.11	0.13	$0.12	16.7%	15.3K	0.14	2.4K
$340.00	Sep 25	0.02	0.03	$0.03	33.3%	14.4K	0.03	4.8K
$345.00	Sep 25	1.03	1.10	$1.07	6.5%	4.5K	0.68	2.8K
$337.50	Sep 25	0.01	0.02	$0.02	50.0%	3.7K	0.01	2.8K
$342.50	Sep 28	1.64	1.84	$1.74	11.5%	1.8K	0.39	266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 0.53, avg 7.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Nov 6	$9.83	$5.17	$9.83	75%	0.53	$329.83
$345.00	$350.00	Nov 6	$1.84	$3.16	$1.84	51%	1.72	$346.84
$380.00	$390.00	Nov 6	$1.45	$8.55	$1.45	23%	5.90	$381.45
$335.00	$337.50	Oct 5	$1.40	$1.10	$1.40	74%	0.79	$336.40
$325.00	$330.00	Oct 30	$3.20	$1.80	$3.20	72%	0.56	$328.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Oct 5	$1.65	$0.85	$1.65	79%	0.52	$355.85
$340.00	$337.50	Oct 5	$0.63	$1.87	$0.63	38%	2.97	$339.37
$347.50	$345.00	Oct 5	$1.18	$1.32	$1.18	58%	1.12	$346.32
$285.00	$280.00	Oct 30	$0.12	$4.88	$0.12	5%	40.67	$284.88
$335.00	$330.00	Oct 30	$1.63	$3.37	$1.63	38%	2.07	$333.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 0.94, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 5	$1.04	$1.04	$1.46	64%	0.71	$351.04
$390.00	$405.00	Oct 5	$0.35	$0.35	$14.65	95%	0.02	$390.35
$372.50	$375.00	Oct 5	$0.22	$0.22	$2.28	93%	0.10	$372.72
$345.00	$347.50	Oct 5	$1.22	$1.22	$1.28	52%	0.95	$346.22
$345.00	$347.50	Sep 25	$0.28	$0.28	$2.22	68%	0.13	$345.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 30	$2.42	$2.42	$2.58	57%	0.94	$337.58
$335.00	$330.00	Nov 6	$2.08	$2.08	$2.92	61%	0.71	$332.92
$330.00	$325.00	Nov 6	$1.82	$1.82	$3.18	66%	0.57	$328.18
$325.00	$320.00	Nov 6	$1.55	$1.55	$3.45	71%	0.45	$323.45
$337.50	$335.00	Oct 7	$0.98	$0.98	$1.52	66%	0.64	$336.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $1.87)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 25	Sep 28	$1.93	28.2%	20.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 25	Sep 28	$1.87	28.2%	20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.40% of stock, avg 6.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Sep 25	$0.32	$1.07	$1.39	$343.61	$346.39	0.40%
$342.50	Sep 25	$1.83	$0.12	$1.95	$340.55	$344.45	0.57%
$347.50	Sep 25	$0.04	$3.47	$3.51	$343.99	$351.01	1.02%
$340.00	Sep 25	$4.22	$0.03	$4.25	$335.75	$344.25	1.23%
$342.50	Sep 28	$3.45	$1.74	$5.19	$337.31	$347.69	1.51%
$345.00	Sep 28	$2.25	$2.94	$5.19	$339.81	$350.19	1.51%
$350.00	Sep 25	$0.02	$5.95	$5.97	$344.03	$355.97	1.73%
$347.50	Sep 28	$1.32	$4.68	$6.00	$341.50	$353.50	1.74%
$340.00	Sep 28	$5.20	$1.02	$6.22	$333.78	$346.22	1.81%
$337.50	Sep 25	$6.68	$0.02	$6.70	$330.80	$344.20	1.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$342.50	Sep 25	$0.32	$0.12	$0.44	$342.06	$345.44
$355.00	$335.00	Sep 28	$0.26	$0.30	$0.56	$334.44	$355.56
$352.50	$335.00	Sep 28	$0.43	$0.30	$0.73	$334.27	$353.23
$355.00	$337.50	Sep 28	$0.26	$0.56	$0.82	$336.68	$355.82
$352.50	$337.50	Sep 28	$0.43	$0.56	$0.99	$336.51	$353.49
$350.00	$335.00	Sep 28	$0.75	$0.30	$1.05	$333.95	$351.05
$350.00	$337.50	Sep 28	$0.75	$0.56	$1.31	$336.19	$351.31
$355.00	$285.00	Sep 28	$0.26	$1.07	$1.33	$283.67	$356.33
$355.00	$340.00	Sep 28	$0.26	$1.02	$1.28	$338.72	$356.28
$352.50	$285.00	Sep 28	$0.43	$1.07	$1.50	$283.50	$354.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 0.85, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	368/370	Oct 5	$1.15	$1.35	57%	0.85	$336.35	$368.65
335/338	368/370	Oct 7	$1.22	$1.28	53%	0.95	$336.28	$368.72
335/338	358/360	Oct 7	$1.49	$1.01	42%	1.48	$336.01	$358.99
335/338	355/358	Oct 7	$1.59	$0.91	38%	1.75	$335.91	$356.59
325/330	390/395	Nov 6	$2.64	$2.36	48%	1.12	$327.36	$392.64
335/338	362/365	Oct 5	$1.19	$1.31	53%	0.91	$336.31	$363.69
320/325	390/395	Nov 6	$2.37	$2.63	53%	0.90	$322.63	$392.37
335/338	360/362	Oct 5	$1.24	$1.26	50%	0.98	$336.26	$361.24
335/338	358/360	Oct 5	$1.31	$1.19	46%	1.10	$336.19	$358.81
335/338	365/368	Oct 7	$1.18	$1.32	51%	0.89	$336.32	$366.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Sep 25	$1.23	$1.27	81%	1.03
$340.00	$342.50	$345.00	Sep 25	$0.88	$1.62	66%	1.84
$355.00	$360.00	$365.00	Oct 23	$0.09	$4.91	11%	54.56
$335.00	$340.00	$345.00	Oct 23	$0.22	$4.78	15%	21.73
$345.00	$347.50	$350.00	Sep 25	$0.26	$2.24	30%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Sep 25	$0.08	$2.42	32%	30.25
$340.00	$342.50	$345.00	Sep 25	$0.86	$1.64	66%	1.91
$345.00	$350.00	$355.00	Oct 23	$0.12	$4.88	13%	40.67
$345.00	$347.50	$350.00	Sep 28	$0.15	$2.35	26%	15.67
$325.00	$330.00	$335.00	Oct 7	$0.24	$4.76	15%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-11.40, 326 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Sep 25	-$1.76	$0.74
$370.00	$380.00	1:2	Oct 7	-$0.09	$9.91
$345.00	$347.50	1:2	Sep 28	-$0.39	$2.11
$300.00	$320.00	1:2	Nov 6	-$16.81	$3.19
$347.50	$350.00	1:2	Sep 28	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$370.00	1:2	Nov 6	-$11.40	$13.60
$370.00	$350.00	1:2	Nov 6	-$6.16	$13.84
$350.00	$347.50	1:2	Sep 25	-$0.99	$1.51
$345.00	$342.50	1:2	Sep 28	-$0.54	$1.96
$342.50	$340.00	1:2	Sep 28	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 3.59%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$12.35	0.43	3.1%	3.59%	6.71%	6	2
$350.00	Nov 6	$14.15	0.47	1.7%	4.11%	5.78%	44	17
$360.00	Nov 6	$10.65	0.39	4.6%	3.09%	7.67%	16	2
$345.00	Nov 6	$16.15	0.51	0.2%	4.69%	4.91%	27	30
$365.00	Nov 6	$9.05	0.34	6.0%	2.63%	8.65%	19	9
$370.00	Nov 6	$7.70	0.31	7.5%	2.24%	9.71%	13	17
$350.00	Oct 30	$12.95	0.47	1.7%	3.76%	5.43%	483	3.1K
$345.00	Oct 30	$15.15	0.51	0.2%	4.40%	4.62%	272	528
$355.00	Oct 30	$11.00	0.42	3.1%	3.20%	6.31%	191	946
$360.00	Oct 30	$9.15	0.37	4.6%	2.66%	7.23%	135	530

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,405

Total Puts 102,809

Put/Call Ratio 0.36

Net Difference 185,596

Prior's Put/Call Breakdown

Total Calls 249,120

Total Puts 87,670

Put/Call Ratio 0.35

Net Difference 161,450

Prior 7-Day Put/Call Summary

Total Calls 3,086,917

Total Puts 1,213,087

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card