GOOGL - Options Database

GOOGL

ALPHABET INC A

$343.67 +0.38%

(9/25 12:00) ◀

Friday, September 25, 2026 (1:00pm)

▶ (9/25 14:00)

◀ 9/25 13:00 ▶

Option Volume

Detail

ℹ

Current (09/25 1:00pm) 352,577

Calls: 268,291 (76%)

Puts: 84,286 (24%)

Prior (09/24) 295,269

Calls: 220,006 (75%)

Puts: 75,263 (25%)

Current vs Prior +19.41%

Calls: +21.95% (Calls)

Puts: +11.99% (Puts)

Prior 7-Day Total 4,300,004

Calls: 3,086,917 (72%)

Puts: 1,213,087 (28%)

Prior 7-Day Average 614,286

Calls: 440,988 (72%)

Puts: 173,298 (28%)

Current vs Prior 7-Day Avg -42.60%

Calls: -39.16%

Puts: -51.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 1:00pm) $107.16M

Calls: $82.28M (77%)

Puts: $24.88M (23%)

Prior (09/24) $149.94M

Calls: $116.18M (77%)

Puts: $33.76M (23%)

Current vs Prior -28.53%

Calls: -29.18%

Puts: -26.32%

Prior 7-Day Total $2.09B

Calls: $1.48B (71%)

Puts: $609.85M (29%)

Prior 7-Day Average $299.13M

Calls: $212.01M (71%)

Puts: $87.12M (29%)

Current vs Prior 7-Day Avg -64.18%

Calls: -61.19%

Puts: -71.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 1:00pm) 0.31

Prior (09/24) 0.34

Current vs Prior -8.17%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -18.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 1:00pm) 3,508,967

Calls: 2,125,912 (61%)

Puts: 1,383,055 (39%)

Prior (09/24) 3,432,228

Calls: 2,066,412 (60%)

Puts: 1,365,816 (40%)

Current vs Prior +2.24%

Prior 7-Day Total 24,227,546

Calls: 14,735,387 (61%)

Puts: 9,492,159 (39%)

Prior 7-Day Average 3,461,078

Calls: 2,105,055 (61%)

Puts: 1,356,022 (39%)

Current vs Prior 7-Day Avg +1.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.94% | 1.95%0.94% | 3.60%5.94% | 11.62%

Prior 1.86% | 2.54%1.86% | 4.03%6.40% | 11.98%

Current vs Prior -49.64% | -23.11%-49.65% | -10.77%-7.15% | -2.96%

Prior 7-Day Avg 2.10% | 2.88%2.24% | 4.11%3.44% | 9.36%

Current vs 7-Day Avg -55.31% | -32.42%-58.21% | -12.58%+72.81% | +24.10%

Prior 7-Day Eod 1.86% | 2.54%1.86% | 4.03%6.40% | 11.98%

Current vs 7-Day Eod -49.64% | -23.11%-49.65% | -10.77%-7.15% | -2.96%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.17% | 10.50%

Calls: 7.79% | 12.31%

Puts: 6.55% | 8.70%

Prior 6.46% | 10.71%

Calls: 6.36% | 5.83%

Puts: 6.56% | 15.58%

Current vs Prior +10.99% | -1.96%

Prior 7-Day Avg 7.11% | 10.60%

Calls: 6.38% | 11.14%

Puts: 7.83% | 10.06%

Current vs 7-Day Avg +0.90% | -0.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($82.28M) vs puts ($24.88M). Extreme bullish P/C ratio of 0.31 - heavy call buying (268,291 calls vs 84,286 puts). Call-heavy open interest (2,125,912 calls vs 1,383,055 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 5.9%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	43.20	43.90	$43.55	1.6%	12	1.00	168
$350.00	Oct 23	8.85	9.00	$8.93	1.7%	131	0.43	1.1K
$340.00	Oct 16	11.80	12.00	$11.90	1.7%	611	0.58	7.1K
$290.00	Sep 25	53.05	54.00	$53.53	1.8%	--	1.00	50
$300.00	Oct 16	44.50	45.40	$44.95	2.0%	1	0.96	967

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	25.40	25.90	$25.65	1.9%	1	0.80	3
$397.50	Sep 25	53.60	54.70	$54.15	2.0%	10	1.00	--
$375.00	Oct 16	32.10	32.80	$32.45	2.2%	6	0.86	471
$380.00	Sep 25	36.05	36.85	$36.45	2.2%	15	1.00	--
$375.00	Sep 25	31.05	31.75	$31.40	2.2%	4	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.56, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.30	0.32	$0.31	6.5%	41.4K	0.25	11.3K
$360.00	Sep 28	0.09	0.10	$0.10	10.0%	1.5K	0.03	1.3K
$355.00	Sep 28	0.23	0.28	$0.26	19.2%	782	0.07	1.2K
$352.50	Sep 28	0.40	0.46	$0.43	14.0%	6.6K	0.12	384
$350.00	Sep 28	0.69	0.77	$0.73	11.0%	3.9K	0.19	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.37	0.42	$0.40	12.5%	13.3K	0.29	2.4K
$332.50	Sep 28	0.19	0.23	$0.21	19.0%	200	0.06	664
$335.00	Sep 28	0.36	0.41	$0.39	12.8%	540	0.11	1.2K
$337.50	Sep 28	0.67	0.79	$0.73	16.4%	770	0.19	373
$327.50	Sep 30	0.40	0.46	$0.43	14.0%	22	0.08	298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Sep 28	15.00	18.20	$16.60	19.3%	1	1.00	7
$275.00	Oct 9	67.85	71.25	$69.55	4.9%	--	1.00	17
$280.00	Oct 9	62.85	66.35	$64.60	5.4%	--	1.00	10
$285.00	Oct 9	58.25	61.30	$59.78	5.1%	--	1.00	11
$290.00	Oct 9	53.45	55.15	$54.30	3.1%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	6.00	6.65	$6.33	10.3%	742	1.00	2.2K
$352.50	Sep 25	8.60	9.25	$8.93	7.3%	107	1.00	977
$355.00	Sep 25	10.95	11.65	$11.30	6.2%	39	1.00	203
$360.00	Sep 25	16.15	16.65	$16.40	3.0%	--	1.00	101
$362.50	Sep 25	18.35	19.40	$18.88	5.6%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 276.2K, top 41.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.30	0.32	$0.31	6.5%	41.4K	0.25	11.3K
$347.50	Sep 25	0.04	0.05	$0.05	20.0%	23.9K	0.05	4.9K
$350.00	Sep 25	0.02	0.03	$0.03	33.3%	23.6K	0.02	7.8K
$342.50	Sep 25	1.48	1.60	$1.54	7.8%	11.4K	0.70	3.4K
$350.00	Oct 2	3.05	3.20	$3.13	4.8%	10.6K	0.34	15.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.06	0.09	$0.08	37.5%	13.9K	0.07	4.8K
$342.50	Sep 25	0.37	0.42	$0.40	12.5%	13.3K	0.29	2.4K
$345.00	Sep 25	1.62	1.73	$1.68	6.5%	3.7K	0.75	2.8K
$337.50	Sep 25	0.02	0.03	$0.03	33.3%	3.4K	0.02	2.8K
$342.50	Sep 28	2.04	2.20	$2.12	7.5%	1.7K	0.43	266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.5%, max 15.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 25	Oct 16	32.1%	27.8%	15.5%	11.7K	4.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 25	Oct 16	32.1%	27.8%	15.5%	13.4K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 0.60, avg 7.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Nov 6	$9.37	$5.63	$9.37	75%	0.60	$329.37
$315.00	$320.00	Oct 30	$3.30	$1.70	$3.30	81%	0.52	$318.30
$340.00	$342.50	Oct 5	$0.90	$1.60	$0.90	60%	1.78	$340.90
$400.00	$405.00	Nov 6	$0.15	$4.85	$0.15	13%	32.33	$400.15
$340.00	$345.00	Nov 6	$2.21	$2.79	$2.21	56%	1.26	$342.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Oct 9	$1.33	$1.17	$1.33	74%	0.88	$356.17
$365.00	$360.00	Oct 23	$3.28	$1.72	$3.28	74%	0.52	$361.72
$357.50	$355.00	Oct 5	$1.62	$0.88	$1.62	80%	0.54	$355.88
$360.00	$355.00	Oct 30	$2.82	$2.18	$2.82	64%	0.77	$357.18
$345.00	$340.00	Oct 7	$1.98	$3.02	$1.98	51%	1.53	$343.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 0.49, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$405.00	Oct 5	$0.41	$0.41	$14.59	95%	0.03	$390.41
$355.00	$360.00	Nov 6	$2.23	$2.23	$2.77	57%	0.81	$357.23
$367.50	$380.00	Oct 7	$0.97	$0.97	$11.53	86%	0.08	$368.47
$347.50	$350.00	Oct 5	$1.02	$1.02	$1.48	59%	0.69	$348.52
$345.00	$347.50	Sep 25	$0.26	$0.26	$2.24	75%	0.12	$345.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Oct 30	$1.65	$1.65	$3.35	72%	0.49	$323.35
$340.00	$335.00	Nov 6	$2.43	$2.43	$2.57	56%	0.95	$337.57
$340.00	$335.00	Oct 30	$2.40	$2.40	$2.60	56%	0.92	$337.60
$337.50	$335.00	Oct 7	$1.13	$1.13	$1.37	65%	0.82	$336.37
$320.00	$315.00	Nov 6	$1.45	$1.45	$3.55	75%	0.41	$318.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.56% of stock, avg 6.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Sep 25	$1.54	$0.40	$1.94	$340.56	$344.44	0.56%
$345.00	Sep 25	$0.31	$1.68	$1.99	$343.01	$346.99	0.58%
$340.00	Sep 25	$3.63	$0.08	$3.71	$336.29	$343.71	1.08%
$347.50	Sep 25	$0.05	$3.98	$4.03	$343.47	$351.53	1.17%
$342.50	Sep 28	$3.25	$2.12	$5.37	$337.13	$347.87	1.56%
$345.00	Sep 28	$2.10	$3.45	$5.55	$339.45	$350.55	1.61%
$337.50	Sep 25	$6.10	$0.03	$6.13	$331.37	$343.63	1.78%
$340.00	Sep 28	$4.88	$1.25	$6.13	$333.87	$346.13	1.78%
$350.00	Sep 25	$0.03	$6.33	$6.36	$343.64	$356.36	1.85%
$347.50	Sep 28	$1.25	$5.10	$6.35	$341.15	$353.85	1.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$340.00	Sep 25	$0.31	$0.08	$0.39	$339.61	$345.39
$355.00	$332.50	Sep 28	$0.26	$0.21	$0.47	$332.03	$355.47
$355.00	$335.00	Sep 28	$0.26	$0.39	$0.65	$334.35	$355.65
$352.50	$332.50	Sep 28	$0.43	$0.21	$0.64	$331.86	$353.14
$345.00	$342.50	Sep 25	$0.31	$0.40	$0.71	$341.79	$345.71
$352.50	$335.00	Sep 28	$0.43	$0.39	$0.82	$334.18	$353.32
$350.00	$332.50	Sep 28	$0.73	$0.21	$0.94	$331.56	$350.94
$355.00	$337.50	Sep 28	$0.26	$0.73	$0.99	$336.51	$355.99
$350.00	$335.00	Sep 28	$0.73	$0.39	$1.12	$333.88	$351.12
$352.50	$337.50	Sep 28	$0.43	$0.73	$1.16	$336.34	$353.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 0.80, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	390/395	Oct 30	$2.22	$2.78	56%	0.80	$322.78	$392.22
315/320	390/395	Nov 6	$2.20	$2.80	56%	0.79	$317.80	$392.20
320/325	385/390	Oct 30	$2.34	$2.66	54%	0.88	$322.66	$387.34
315/320	375/380	Nov 6	$2.62	$2.38	48%	1.10	$317.38	$377.62
315/320	395/400	Nov 6	$2.05	$2.95	59%	0.69	$317.95	$397.05
335/338	370/372	Oct 5	$1.02	$1.48	58%	0.69	$336.48	$371.02
320/325	375/380	Oct 30	$2.60	$2.40	47%	1.08	$322.40	$377.60
295/300	390/395	Nov 6	$1.47	$3.53	70%	0.42	$298.53	$391.47
330/332	375/378	Oct 2	$0.58	$1.92	75%	0.30	$331.92	$375.58
335/338	355/358	Oct 5	$1.42	$1.08	41%	1.31	$336.08	$356.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 1.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 25	$0.86	$1.64	68%	1.91
$342.50	$345.00	$347.50	Sep 25	$0.97	$1.53	66%	1.58
$325.00	$330.00	$335.00	Oct 23	$0.16	$4.84	12%	30.25
$340.00	$345.00	$350.00	Oct 23	$0.21	$4.79	14%	22.81
$340.00	$345.00	$350.00	Nov 6	$0.09	$4.91	9%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 23	$0.12	$4.88	14%	40.67
$340.00	$342.50	$345.00	Sep 25	$0.96	$1.54	68%	1.60
$315.00	$320.00	$325.00	Nov 6	$0.07	$4.93	8%	70.43
$342.50	$345.00	$347.50	Sep 25	$1.02	$1.48	65%	1.45
$335.00	$340.00	$345.00	Nov 6	$0.14	$4.86	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-11.38, 324 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Sep 25	-$1.16	$1.34
$300.00	$320.00	1:2	Nov 6	-$16.26	$3.74
$345.00	$347.50	1:2	Sep 28	-$0.40	$2.10
$347.50	$350.00	1:2	Sep 28	-$0.21	$2.29
$342.50	$345.00	1:2	Sep 28	-$0.95	$1.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$370.00	1:2	Nov 6	-$11.38	$13.62
$370.00	$350.00	1:2	Nov 6	-$6.27	$13.73
$350.00	$347.50	1:2	Sep 25	-$1.63	$0.87
$342.50	$340.00	1:2	Sep 28	-$0.38	$2.12
$345.00	$342.50	1:2	Sep 28	-$0.79	$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.79%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$16.45	0.52	0.4%	4.79%	5.17%	23	30
$350.00	Nov 6	$14.20	0.47	1.8%	4.13%	5.97%	25	17
$355.00	Nov 6	$12.00	0.43	3.3%	3.49%	6.79%	6	2
$360.00	Nov 6	$10.10	0.38	4.8%	2.94%	7.69%	16	2
$365.00	Nov 6	$8.75	0.34	6.2%	2.55%	8.75%	1	9
$350.00	Oct 30	$12.80	0.46	1.8%	3.72%	5.57%	464	3.1K
$345.00	Oct 30	$14.95	0.51	0.4%	4.35%	4.74%	262	528
$370.00	Nov 6	$7.50	0.31	7.7%	2.18%	9.84%	13	17
$355.00	Oct 30	$10.95	0.41	3.3%	3.19%	6.48%	141	946
$375.00	Nov 6	$6.25	0.27	9.1%	1.82%	10.93%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268,291

Total Puts 84,286

Put/Call Ratio 0.31

Net Difference 184,005

Prior's Put/Call Breakdown

Total Calls 220,006

Total Puts 75,263

Put/Call Ratio 0.34

Net Difference 144,743

Prior 7-Day Put/Call Summary

Total Calls 3,086,917

Total Puts 1,213,087

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card