Tour v531
GOOGL
ALPHABET INC A
$345.15 +0.31%
◀ 10/1 09:40 ▶

Option Volume

Detail
ℹ
Current (10/01 9:40am) 54,219
Calls: 44,219 (82%)
Puts: 10,000 (18%)
Prior (09/24) 33,234
Calls: 26,339 (79%)
Puts: 6,895 (21%)
Current vs Prior +63.14%
Calls: +67.88% (Calls)
Puts: +45.03% (Puts)
Prior 7-Day Total 4,032,911
Calls: 2,852,127 (71%)
Puts: 1,180,784 (29%)
Prior 7-Day Average 576,130
Calls: 407,446 (71%)
Puts: 168,683 (29%)
Current vs Prior 7-Day Avg -90.59%
Calls: -89.15%
Puts: -94.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 9:40am) $23.87M
Calls: $19.26M (81%)
Puts: $4.61M (19%)
Prior (09/24) $15.37M
Calls: $12.83M (83%)
Puts: $2.54M (17%)
Current vs Prior +55.32%
Calls: +50.18%
Puts: +81.22%
Prior 7-Day Total $1.92B
Calls: $1.31B (68%)
Puts: $613.08M (32%)
Prior 7-Day Average $274.65M
Calls: $187.07M (68%)
Puts: $87.58M (32%)
Current vs Prior 7-Day Avg -91.31%
Calls: -89.70%
Puts: -94.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 9:40am) 0.23
Prior (09/24) 0.26
Current vs Prior -13.61%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -44.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 9:40am) 3,561,773
Calls: 2,166,222 (61%)
Puts: 1,395,551 (39%)
Prior (09/24) 3,432,228
Calls: 2,066,412 (60%)
Puts: 1,365,816 (40%)
Current vs Prior +3.77%
Prior 7-Day Total 23,956,826
Calls: 14,552,078 (61%)
Puts: 9,404,748 (39%)
Prior 7-Day Average 3,422,403
Calls: 2,078,868 (61%)
Puts: 1,343,535 (39%)
Current vs Prior 7-Day Avg +4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.43% | 2.99%2.43% | 4.29%5.50% | 11.32%
Prior 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs Prior -4.84% | +1.26%-4.84% | -3.82%-1.50% | -0.67%
Prior 7-Day Avg 1.91% | 2.84%2.40% | 4.27%6.09% | 11.79%
Current vs 7-Day Avg +27.45% | +5.30%+1.22% | +0.57%-9.79% | -3.98%
Prior 7-Day Eod 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs 7-Day Eod -4.84% | +1.26%-4.84% | -3.82%-1.50% | -0.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.96% | 9.30%
Calls: 5.41% | 10.53%
Puts: 8.51% | 8.08%
Prior 7.40% | 28.51%
Calls: 5.49% | 29.64%
Puts: 9.30% | 27.38%
Current vs Prior -5.95% | -67.38%
Prior 7-Day Avg 8.18% | 12.59%
Calls: 6.93% | 11.68%
Puts: 9.43% | 13.51%
Current vs 7-Day Avg -14.91% | -26.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($19.26M) vs puts ($4.61M). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (44,219 calls vs 10,000 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 7.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 51.301.32$1.311.5%4460.221.6K
$347.50Oct 167.858.20$8.024.4%490.481.5K
$280.00Oct 964.7067.75$66.224.6%--0.9910
$350.00Oct 21.671.75$1.714.7%7.4K0.3212.3K
$280.00Oct 3065.7068.85$67.284.7%--0.9780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 22.272.35$2.313.5%7570.353.2K
$340.00Oct 21.491.55$1.523.9%1.1K0.254.5K
$355.00Oct 1613.9014.60$14.254.9%670.653.1K
$400.00Oct 1652.9055.65$54.285.1%--1.001.1K
$337.50Oct 20.951.00$0.985.1%4300.182.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.54, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 20.230.26$0.2512.0%2.4K0.0713.1K
$357.50Oct 20.370.42$0.4012.5%9440.105.6K
$362.50Oct 20.140.17$0.1618.8%4630.041.6K
$355.00Oct 20.650.71$0.688.8%2.3K0.168.1K
$360.00Oct 50.580.67$0.6314.3%4610.1214.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 20.150.17$0.1612.5%1160.041.6K
$330.00Oct 20.220.25$0.2412.5%1850.054.2K
$320.00Oct 20.060.07$0.0714.3%930.014.2K
$332.50Oct 20.360.40$0.3810.5%6890.081.6K
$335.00Oct 20.590.63$0.616.6%7520.124.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 254.3057.40$55.855.6%--1.0040
$295.00Oct 249.3052.40$50.856.1%--1.0075
$300.00Oct 244.4547.30$45.886.2%--1.00274
$305.00Oct 239.3042.00$40.656.6%--0.99144
$310.00Oct 234.3037.35$35.838.5%--0.9969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 218.5020.45$19.4810.0%101.00466
$367.50Oct 220.4023.10$21.7512.4%21.0031
$370.00Oct 222.8525.40$24.1310.6%--1.00119
$380.00Oct 232.8036.25$34.5310.0%11.001
$400.00Oct 1652.9055.65$54.285.1%--1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 37.8K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 21.671.75$1.714.7%7.4K0.3212.3K
$360.00Oct 20.230.26$0.2512.0%2.4K0.0713.1K
$355.00Oct 20.650.71$0.688.8%2.3K0.168.1K
$352.50Oct 21.041.13$1.098.3%2.0K0.234.7K
$370.00Oct 20.030.06$0.0560.0%1.5K0.013.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 23.253.45$3.356.0%1.1K0.462.3K
$340.00Oct 21.491.55$1.523.9%1.1K0.254.5K
$342.50Oct 22.272.35$2.313.5%7570.353.2K
$335.00Oct 20.590.63$0.616.6%7520.124.6K
$332.50Oct 20.360.40$0.3810.5%6890.081.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 29.9%, max 46.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1645.3%30.9%46.8%7899
$342.50Oct 2Oct 1643.7%30.4%43.6%1111.5K
$347.50Oct 2Oct 1643.8%32.7%34.2%8197.0K
$352.50Oct 2Oct 1643.5%32.6%33.4%2.1K5.0K
$340.00Oct 2Nov 644.2%35.2%25.8%372.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1645.3%30.9%46.8%4384.6K
$342.50Oct 2Oct 1643.7%30.4%43.6%7593.9K
$352.50Oct 2Oct 1643.5%32.6%33.4%2251.1K
$347.50Oct 2Oct 1643.5%32.7%33.2%5692.0K
$345.00Oct 2Nov 1343.4%34.1%27.4%1.1K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 26.78, avg 6.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$365.00Oct 14$0.18$4.82$0.1827%26.78$360.18
$360.00$365.00Nov 6$0.87$4.13$0.8740%4.75$360.87
$335.00$340.00Oct 30$2.10$2.90$2.1064%1.38$337.10
$335.00$350.00Nov 13$7.65$7.35$7.6564%0.96$342.65
$355.00$360.00Oct 23$0.80$4.20$0.8039%5.25$355.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$330.00Nov 6$1.15$3.85$1.1536%3.35$333.85
$360.00$355.00Nov 6$2.55$2.45$2.5561%0.96$357.45
$330.00$325.00Oct 14$0.26$4.74$0.2616%18.23$329.74
$360.00$357.50Oct 16$1.40$1.10$1.4072%0.79$358.60
$360.00$355.00Oct 30$2.67$2.33$2.6762%0.87$357.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 1.02, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Oct 12$1.26$1.26$1.2476%1.02$363.76
$367.50$370.00Oct 14$1.14$1.14$1.3679%0.84$368.64
$355.00$360.00Oct 12$2.05$2.05$2.9566%0.69$357.05
$360.00$365.00Oct 23$1.98$1.98$3.0266%0.66$361.98
$355.00$360.00Nov 6$2.60$2.60$2.4055%1.08$357.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Nov 6$2.07$2.07$2.9369%0.71$327.93
$322.50$320.00Oct 12$0.86$0.86$1.6487%0.52$321.64
$322.50$320.00Oct 9$0.69$0.69$1.8188%0.38$321.81
$332.50$330.00Oct 14$0.93$0.93$1.5778%0.59$331.57
$340.00$335.00Nov 6$2.35$2.35$2.6559%0.89$337.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.94, cheapest $0.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 2Oct 5$1.0543.4%29.6%
$342.50Oct 2Oct 5$1.0543.7%30.1%
$347.50Oct 2Oct 5$1.0743.8%30.5%
$350.00Oct 2Oct 5$0.8943.6%30.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 2Oct 5$0.9043.4%29.6%
$342.50Oct 2Oct 5$0.8743.7%30.1%
$347.50Oct 2Oct 5$0.8743.5%30.5%
$350.00Oct 2Oct 5$0.8043.6%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.04% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 2$3.70$3.35$7.05$337.95$352.052.04%
$347.50Oct 2$2.56$4.70$7.26$340.24$354.762.10%
$342.50Oct 2$5.10$2.31$7.41$335.09$349.912.15%
$350.00Oct 2$1.71$6.38$8.09$341.91$358.092.34%
$340.00Oct 2$6.85$1.52$8.37$331.63$348.372.43%
$345.00Oct 5$4.75$4.25$9.00$336.00$354.002.61%
$347.50Oct 5$3.63$5.57$9.20$338.30$356.702.67%
$342.50Oct 5$6.15$3.18$9.33$333.17$351.832.70%
$352.50Oct 2$1.09$8.35$9.44$343.06$361.942.74%
$337.50Oct 2$8.73$0.98$9.71$327.79$347.212.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.29% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$335.00Oct 2$0.40$0.61$1.01$333.99$358.51
$355.00$335.00Oct 2$0.68$0.61$1.29$333.71$356.29
$357.50$337.50Oct 2$0.40$0.98$1.38$336.12$358.88
$355.00$337.50Oct 2$0.68$0.98$1.66$335.84$356.66
$352.50$335.00Oct 2$1.09$0.61$1.70$333.30$354.20
$357.50$335.00Oct 5$0.94$1.14$2.08$332.92$359.58
$352.50$337.50Oct 2$1.09$0.98$2.07$335.43$354.57
$357.50$340.00Oct 2$0.40$1.52$1.92$338.08$359.42
$355.00$340.00Oct 2$0.68$1.52$2.20$337.80$357.20
$355.00$335.00Oct 5$1.31$1.14$2.45$332.55$357.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 536 found (best R:R 5.58, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322362/365Oct 12$2.12$0.3863%5.58$320.38$364.62
330/332368/370Oct 14$2.07$0.4357%4.81$330.43$369.57
335/338368/370Oct 14$2.01$0.4949%4.10$335.49$369.51
312/315362/365Oct 12$1.41$1.0970%1.29$313.59$363.91
322/325368/370Oct 14$1.45$1.0567%1.38$323.55$368.95
325/328362/365Oct 12$1.54$0.9663%1.60$325.96$364.04
330/332362/365Oct 12$1.71$0.7956%2.16$330.79$364.21
320/322368/370Oct 12$1.38$1.1269%1.23$321.12$368.88
320/322380/382Oct 12$1.14$1.3678%0.84$321.36$381.14
328/330362/365Oct 12$1.57$0.9360%1.69$328.43$364.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 23$0.17$4.8314%28.41
$345.00$347.50$350.00Oct 5$0.09$2.4117%26.78
$320.00$325.00$330.00Oct 23$0.16$4.8410%30.25
$337.50$340.00$342.50Oct 2$0.13$2.3717%18.23
$350.00$352.50$355.00Oct 7$0.07$2.4312%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 23$0.18$4.8214%26.78
$320.00$325.00$330.00Oct 23$0.07$4.9310%70.43
$337.50$340.00$342.50Oct 5$0.07$2.4316%34.71
$370.00$375.00$380.00Oct 30$0.10$4.908%49.00
$310.00$315.00$320.00Oct 23$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 277 found (best net $-2.34, 264 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Nov 13-$2.34$17.66
$355.00$360.001:2Oct 12-$0.40$4.60
$385.00$395.001:2Oct 14-$0.08$9.92
$380.00$400.001:2Oct 7-$0.51$19.49
$350.00$352.501:2Oct 2-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$342.501:2Oct 14-$1.55$5.95
$340.00$335.001:2Oct 12-$0.76$4.24
$362.50$355.001:2Oct 7-$6.11$1.39
$290.00$285.001:2Oct 30-$0.06$4.94
$337.50$335.001:2Oct 2-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.43%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 13$15.300.501.4%4.43%5.84%1--
$370.00Nov 13$8.200.347.2%2.38%9.58%2--
$350.00Nov 6$14.050.501.4%4.07%5.48%3292
$355.00Nov 6$12.050.452.9%3.49%6.35%--41
$360.00Nov 6$10.200.404.3%2.96%7.26%22225
$365.00Nov 6$8.500.365.8%2.46%8.21%--89
$370.00Nov 6$7.250.317.2%2.10%9.30%254
$350.00Oct 30$12.500.481.4%3.62%5.03%573.2K
$355.00Oct 30$10.600.432.9%3.07%5.92%71.0K
$360.00Oct 30$9.000.384.3%2.61%6.91%24782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,219
Total Puts 10,000
Put/Call Ratio 0.23
Net Difference 34,219

Prior's Put/Call Breakdown

Total Calls 26,339
Total Puts 6,895
Put/Call Ratio 0.26
Net Difference 19,444

Prior 7-Day Put/Call Summary

Total Calls 2,852,127
Total Puts 1,180,784
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All