Tour v531
GOOGL
ALPHABET INC A
$344.46 +0.11%
◀ 10/1 09:45

Option Volume

Detail
ℹ
Current (10/01 9:45am) 73,161
Calls: 56,776 (78%)
Puts: 16,385 (22%)
Prior (09/24) 50,828
Calls: 41,521 (82%)
Puts: 9,307 (18%)
Current vs Prior +43.94%
Calls: +36.74% (Calls)
Puts: +76.05% (Puts)
Prior 7-Day Total 4,032,911
Calls: 2,852,127 (71%)
Puts: 1,180,784 (29%)
Prior 7-Day Average 576,130
Calls: 407,446 (71%)
Puts: 168,683 (29%)
Current vs Prior 7-Day Avg -87.30%
Calls: -86.07%
Puts: -90.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 9:45am) $30.90M
Calls: $24.28M (79%)
Puts: $6.63M (21%)
Prior (09/24) $19.51M
Calls: $15.07M (77%)
Puts: $4.43M (23%)
Current vs Prior +58.44%
Calls: +61.06%
Puts: +49.54%
Prior 7-Day Total $1.92B
Calls: $1.31B (68%)
Puts: $613.08M (32%)
Prior 7-Day Average $274.65M
Calls: $187.07M (68%)
Puts: $87.58M (32%)
Current vs Prior 7-Day Avg -88.75%
Calls: -87.02%
Puts: -92.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 9:45am) 0.29
Prior (09/24) 0.22
Current vs Prior +28.75%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -28.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 9:45am) 3,561,773
Calls: 2,166,222 (61%)
Puts: 1,395,551 (39%)
Prior (09/24) 3,432,228
Calls: 2,066,412 (60%)
Puts: 1,365,816 (40%)
Current vs Prior +3.77%
Prior 7-Day Total 23,956,826
Calls: 14,552,078 (61%)
Puts: 9,404,748 (39%)
Prior 7-Day Average 3,422,403
Calls: 2,078,868 (61%)
Puts: 1,343,535 (39%)
Current vs Prior 7-Day Avg +4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.37% | 2.92%2.37% | 4.25%5.41% | 11.37%
Prior 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs Prior -7.15% | -1.00%-7.15% | -4.80%-3.13% | -0.26%
Prior 7-Day Avg 1.91% | 2.84%2.40% | 4.27%6.09% | 11.79%
Current vs 7-Day Avg +24.36% | +2.95%-1.23% | -0.46%-11.27% | -3.59%
Prior 7-Day Eod 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs 7-Day Eod -7.15% | -1.00%-7.15% | -4.80%-3.13% | -0.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 11.51%
Calls: 10.87% | 10.71%
Puts: 9.78% | 12.30%
Prior 7.40% | 28.51%
Calls: 5.49% | 29.64%
Puts: 9.30% | 27.38%
Current vs Prior +39.46% | -59.63%
Prior 7-Day Avg 8.18% | 12.59%
Calls: 6.93% | 11.68%
Puts: 9.43% | 13.51%
Current vs 7-Day Avg +26.16% | -8.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($24.28M) vs puts ($6.63M). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (56,776 calls vs 16,385 puts). Call-heavy open interest (2,166,222 calls vs 1,395,551 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 7.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 166.556.70$6.632.3%5100.428.2K
$340.00Oct 1611.3011.65$11.483.0%380.607.0K
$347.50Oct 167.507.75$7.633.3%510.461.5K
$342.50Oct 169.9010.25$10.073.5%220.55579
$345.00Oct 168.608.95$8.774.0%1000.516.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 1612.7013.20$12.953.9%200.62423
$340.00Oct 166.206.50$6.354.7%810.4010.6K
$350.00Oct 1611.0511.60$11.334.9%280.586.1K
$342.50Oct 22.382.50$2.444.9%1.3K0.403.2K
$347.50Oct 169.6010.10$9.855.1%370.541.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.51, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 20.180.20$0.1910.5%2.9K0.0513.1K
$362.50Oct 20.120.13$0.137.7%5180.031.6K
$367.50Oct 20.050.06$0.0616.7%2350.011.2K
$357.50Oct 20.290.34$0.3215.6%1.2K0.085.6K
$355.00Oct 20.500.55$0.539.4%3.1K0.128.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 20.210.25$0.2317.4%4990.064.2K
$332.50Oct 20.350.40$0.3813.2%1.7K0.091.6K
$335.00Oct 20.580.66$0.6212.9%1.3K0.144.6K
$332.50Oct 50.720.84$0.7815.4%40.13376
$310.00Oct 160.620.72$0.6714.9%10.066.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 253.7056.70$55.205.4%--1.0040
$295.00Oct 248.7051.75$50.236.1%--1.0075
$300.00Oct 243.8046.75$45.286.5%--1.00274
$305.00Oct 238.9041.75$40.337.1%--1.00144
$280.00Oct 964.0067.05$65.534.7%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 218.9022.10$20.5015.6%201.00466
$367.50Oct 221.7024.70$23.2012.9%21.0031
$370.00Oct 223.7527.20$25.4813.5%--1.00119
$380.00Oct 233.4037.20$35.3010.8%11.001
$400.00Oct 1653.5056.50$55.005.5%--1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 54.1K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 21.401.46$1.434.2%10.4K0.2712.3K
$355.00Oct 20.500.55$0.539.4%3.1K0.128.1K
$360.00Oct 20.180.20$0.1910.5%2.9K0.0513.1K
$352.50Oct 20.830.93$0.8811.4%2.6K0.194.7K
$347.50Oct 22.112.24$2.176.0%1.6K0.375.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 21.551.64$1.605.6%1.8K0.294.5K
$332.50Oct 20.350.40$0.3813.2%1.7K0.091.6K
$345.00Oct 23.403.75$3.589.8%1.7K0.522.3K
$342.50Oct 22.382.50$2.444.9%1.3K0.403.2K
$335.00Oct 20.580.66$0.6212.9%1.3K0.144.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 29.6%, max 44.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1643.2%30.0%44.1%85899
$342.50Oct 2Oct 1642.1%29.8%41.1%3311.5K
$352.50Oct 2Oct 1642.7%31.9%33.6%2.7K5.0K
$347.50Oct 2Oct 1642.1%31.9%32.0%1.7K7.0K
$345.00Oct 2Nov 642.2%34.6%22.0%1.5K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1643.2%30.0%44.1%8774.6K
$342.50Oct 2Oct 1642.1%29.8%41.1%1.3K3.9K
$352.50Oct 2Oct 1642.7%32.0%33.6%2321.1K
$347.50Oct 2Oct 1642.1%31.9%32.0%7562.0K
$345.00Oct 2Nov 1342.2%34.1%23.6%1.7K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 17.52, avg 7.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$365.00Oct 14$0.27$4.73$0.2726%17.52$360.27
$335.00$350.00Nov 13$7.52$7.48$7.5263%0.99$342.52
$350.00$352.50Oct 12$0.13$2.37$0.1340%18.23$350.13
$390.00$400.00Nov 13$0.96$9.04$0.9620%9.42$390.96
$380.00$385.00Nov 6$0.46$4.54$0.4623%9.87$380.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$355.00Oct 9$1.25$1.25$1.2577%1.00$356.25
$347.50$345.00Oct 12$0.82$1.68$0.8254%2.05$346.68
$335.00$330.00Nov 6$1.37$3.63$1.3737%2.65$333.63
$342.50$340.00Oct 14$0.68$1.82$0.6842%2.68$341.82
$330.00$325.00Oct 14$0.37$4.63$0.3717%12.51$329.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 1.55, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$367.50$370.00Oct 14$1.16$1.16$1.3480%0.87$368.66
$362.50$365.00Oct 12$1.10$1.10$1.4078%0.79$363.60
$352.50$355.00Oct 12$1.40$1.40$1.1063%1.27$353.90
$347.50$350.00Oct 12$1.47$1.47$1.0354%1.43$348.97
$345.00$350.00Oct 30$2.85$2.85$2.1547%1.33$347.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$335.00Oct 14$1.52$1.52$0.9867%1.55$335.98
$340.00$335.00Nov 6$2.55$2.55$2.4558%1.04$337.45
$322.50$320.00Oct 12$0.73$0.73$1.7788%0.41$321.77
$332.50$330.00Oct 14$0.91$0.91$1.5977%0.57$331.59
$315.00$310.00Nov 6$1.23$1.23$3.7780%0.33$313.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.96, cheapest $0.89)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 2Oct 5$1.0042.1%29.2%
$345.00Oct 2Oct 5$1.0842.2%30.0%
$347.50Oct 2Oct 5$1.0642.1%30.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 2Oct 5$0.8942.1%29.1%
$345.00Oct 2Oct 5$0.8942.2%30.0%
$347.50Oct 2Oct 5$0.8542.1%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 1.97% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 2$3.22$3.58$6.80$338.20$351.801.97%
$342.50Oct 2$4.60$2.44$7.04$335.46$349.542.04%
$347.50Oct 2$2.17$5.05$7.22$340.28$354.722.10%
$340.00Oct 2$6.25$1.60$7.85$332.15$347.852.28%
$350.00Oct 2$1.43$6.85$8.28$341.72$358.282.40%
$345.00Oct 5$4.30$4.47$8.77$336.23$353.772.55%
$342.50Oct 5$5.60$3.33$8.93$333.57$351.432.59%
$337.50Oct 2$8.07$1.01$9.08$328.42$346.582.64%
$347.50Oct 5$3.23$5.90$9.13$338.37$356.632.65%
$340.00Oct 5$7.05$2.44$9.49$330.51$349.492.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.26% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Oct 2$0.53$0.38$0.91$331.59$355.91
$355.00$335.00Oct 2$0.53$0.62$1.15$333.85$356.15
$352.50$332.50Oct 2$0.88$0.38$1.26$331.24$353.76
$352.50$335.00Oct 2$0.88$0.62$1.50$333.50$354.00
$355.00$337.50Oct 2$0.53$1.01$1.54$335.96$356.54
$352.50$337.50Oct 2$0.88$1.01$1.89$335.61$354.39
$355.00$332.50Oct 5$1.14$0.78$1.92$330.58$356.92
$350.00$332.50Oct 2$1.43$0.38$1.81$330.69$351.81
$355.00$335.00Oct 5$1.14$1.16$2.30$332.70$357.30
$350.00$335.00Oct 2$1.43$0.62$2.05$332.95$352.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 4.81, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332368/370Oct 14$2.07$0.4357%4.81$330.43$369.57
320/322362/365Oct 12$1.83$0.6765%2.73$320.67$364.33
322/325368/370Oct 14$1.39$1.1167%1.25$323.61$368.89
312/315362/365Oct 12$1.25$1.2572%1.00$313.75$363.75
330/332355/358Oct 14$1.93$0.5743%3.39$330.57$356.93
332/335368/370Oct 14$1.66$0.8453%1.98$333.34$369.16
320/322368/370Oct 12$1.23$1.2770%0.97$321.27$368.73
328/330362/365Oct 12$1.48$1.0260%1.45$328.52$363.98
325/328362/365Oct 12$1.39$1.1163%1.25$326.11$363.89
332/335362/365Oct 12$1.67$0.8352%2.01$333.33$364.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 7.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$350.00$365.00Nov 13$1.69$13.3127%7.88
$350.00$355.00$360.00Oct 30$0.05$4.9510%99.00
$360.00$365.00$370.00Nov 6$0.08$4.928%61.50
$330.00$335.00$340.00Oct 23$0.24$4.7614%19.83
$355.00$360.00$365.00Oct 23$0.22$4.7813%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 23$0.09$4.9115%54.56
$360.00$365.00$370.00Oct 9$0.08$4.9211%61.50
$355.00$360.00$365.00Oct 23$0.15$4.8513%32.33
$320.00$325.00$330.00Oct 23$0.14$4.8611%34.71
$330.00$335.00$340.00Oct 23$0.23$4.7714%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-0.23, 268 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Nov 13-$0.23$19.77
$350.00$365.001:2Nov 13-$4.32$10.68
$385.00$395.001:2Oct 14-$0.10$9.90
$355.00$360.001:2Oct 12-$0.87$4.13
$380.00$400.001:2Oct 7-$0.26$19.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$342.501:2Oct 14-$1.68$5.82
$362.50$355.001:2Oct 7-$5.63$1.87
$340.00$335.001:2Oct 12-$0.86$4.14
$340.00$337.501:2Oct 2-$0.42$2.08
$337.50$335.001:2Oct 2-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.35%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 13$15.000.491.6%4.35%5.96%7--
$365.00Nov 13$9.300.366.0%2.70%8.66%11--
$345.00Nov 6$16.000.530.2%4.64%4.80%168
$355.00Nov 6$11.650.433.1%3.38%6.44%--41
$350.00Nov 6$13.450.481.6%3.90%5.51%3492
$370.00Nov 13$7.600.337.4%2.21%9.62%2--
$360.00Nov 6$9.750.394.5%2.83%7.34%23225
$365.00Nov 6$8.150.346.0%2.37%8.33%--89
$345.00Oct 30$14.650.530.2%4.25%4.41%33836
$355.00Oct 30$10.200.423.1%2.96%6.02%281.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,776
Total Puts 16,385
Put/Call Ratio 0.29
Net Difference 40,391

Prior's Put/Call Breakdown

Total Calls 41,521
Total Puts 9,307
Put/Call Ratio 0.22
Net Difference 32,214

Prior 7-Day Put/Call Summary

Total Calls 2,852,127
Total Puts 1,180,784
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All