Tour v531
GOOGL
ALPHABET INC A
$342.83 -0.36%
◀ 10/1 10:10

Option Volume

Detail
ℹ
Current (10/01 10:10am) 144,167
Calls: 104,996 (73%)
Puts: 39,171 (27%)
Prior (09/24) 73,867
Calls: 60,117 (81%)
Puts: 13,750 (19%)
Current vs Prior +95.17%
Calls: +74.65% (Calls)
Puts: +184.88% (Puts)
Prior 7-Day Total 4,032,911
Calls: 2,852,127 (71%)
Puts: 1,180,784 (29%)
Prior 7-Day Average 576,130
Calls: 407,446 (71%)
Puts: 168,683 (29%)
Current vs Prior 7-Day Avg -74.98%
Calls: -74.23%
Puts: -76.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:10am) $62.98M
Calls: $45.66M (72%)
Puts: $17.32M (28%)
Prior (09/24) $28.32M
Calls: $22.50M (79%)
Puts: $5.82M (21%)
Current vs Prior +122.40%
Calls: +102.92%
Puts: +197.79%
Prior 7-Day Total $1.92B
Calls: $1.31B (68%)
Puts: $613.08M (32%)
Prior 7-Day Average $274.65M
Calls: $187.07M (68%)
Puts: $87.58M (32%)
Current vs Prior 7-Day Avg -77.07%
Calls: -75.59%
Puts: -80.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:10am) 0.37
Prior (09/24) 0.23
Current vs Prior +63.11%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -7.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:10am) 3,561,773
Calls: 2,166,222 (61%)
Puts: 1,395,551 (39%)
Prior (09/24) 3,432,228
Calls: 2,066,412 (60%)
Puts: 1,365,816 (40%)
Current vs Prior +3.77%
Prior 7-Day Total 23,956,826
Calls: 14,552,078 (61%)
Puts: 9,404,748 (39%)
Prior 7-Day Average 3,422,403
Calls: 2,078,868 (61%)
Puts: 1,343,535 (39%)
Current vs Prior 7-Day Avg +4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.25% | 2.87%2.25% | 4.21%5.48% | 11.42%
Prior 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs Prior -11.84% | -2.90%-11.84% | -5.52%-1.73% | +0.21%
Prior 7-Day Avg 1.91% | 2.84%2.40% | 4.27%6.09% | 11.79%
Current vs 7-Day Avg +18.08% | +0.98%-6.22% | -1.21%-9.99% | -3.14%
Prior 7-Day Eod 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs 7-Day Eod -11.84% | -2.90%-11.84% | -5.52%-1.73% | +0.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.12% | 9.72%
Calls: 7.18% | 10.75%
Puts: 7.06% | 8.69%
Prior 7.40% | 28.51%
Calls: 5.49% | 29.64%
Puts: 9.30% | 27.38%
Current vs Prior -3.78% | -65.91%
Prior 7-Day Avg 8.18% | 12.59%
Calls: 6.93% | 11.68%
Puts: 9.43% | 13.51%
Current vs 7-Day Avg -12.96% | -22.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($45.66M). Massive premium surge with dollar volume up 122% vs prior. Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (104,996 calls vs 39,171 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 168.008.20$8.102.5%3180.486.2K
$305.00Oct 237.6538.60$38.132.5%21.00144
$325.00Oct 919.0519.65$19.353.1%20.8786
$345.00Nov 615.5016.00$15.753.2%1680.5168
$330.00Oct 3022.2022.95$22.583.3%190.67506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1612.3012.60$12.452.4%570.606.1K
$337.50Oct 165.856.05$5.953.4%380.381.8K
$347.50Oct 25.806.00$5.903.4%8260.70779
$330.00Oct 234.805.00$4.904.1%720.291.5K
$355.00Oct 1615.5016.15$15.834.1%2470.683.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.53, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 20.160.18$0.1711.8%2.2K0.055.6K
$355.00Oct 20.280.30$0.296.9%5.8K0.088.1K
$360.00Oct 20.100.11$0.119.1%4.2K0.0313.1K
$352.50Oct 20.490.54$0.529.6%4.4K0.134.7K
$350.00Oct 20.850.90$0.885.7%20.6K0.2012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 20.220.26$0.2416.7%9800.064.2K
$332.50Oct 20.390.43$0.419.8%3.1K0.101.6K
$335.00Oct 20.680.72$0.705.7%2.3K0.154.6K
$332.50Oct 50.840.97$0.9114.3%450.15376
$327.50Oct 70.810.98$0.9018.9%150.1227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 251.5554.45$53.005.5%--1.0040
$295.00Oct 246.5549.20$47.885.5%--1.0075
$300.00Oct 241.5044.30$42.906.5%21.00274
$305.00Oct 237.6538.60$38.132.5%21.00144
$275.00Oct 266.5570.10$68.325.2%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 218.4021.10$19.7513.7%61.0017
$365.00Oct 220.6523.15$21.9011.4%251.00466
$367.50Oct 223.1525.50$24.339.7%21.0031
$370.00Oct 226.3528.00$27.186.1%--1.00119
$380.00Oct 236.0538.60$37.336.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 115.8K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.850.90$0.885.7%20.6K0.2012.3K
$355.00Oct 20.280.30$0.296.9%5.8K0.088.1K
$345.00Oct 22.262.34$2.303.5%5.7K0.413.6K
$352.50Oct 20.490.54$0.529.6%4.4K0.134.7K
$360.00Oct 20.100.11$0.119.1%4.2K0.0313.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 21.871.97$1.925.2%7.1K0.344.5K
$342.50Oct 22.903.05$2.975.1%4.0K0.463.2K
$332.50Oct 20.390.43$0.419.8%3.1K0.101.6K
$345.00Oct 24.104.40$4.257.1%2.6K0.592.3K
$335.00Oct 20.680.72$0.705.7%2.3K0.154.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.0%, max 31.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1640.0%30.5%31.1%120899
$342.50Oct 2Oct 1639.8%30.4%30.9%1.6K1.5K
$347.50Oct 2Oct 1640.3%32.6%23.7%4.0K7.0K
$340.00Oct 2Nov 1339.8%34.3%16.2%2972.5K
$335.00Oct 2Nov 1340.6%35.0%16.0%29812
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1640.0%30.5%31.1%2.0K4.6K
$342.50Oct 2Oct 1639.8%30.4%30.9%4.1K3.9K
$347.50Oct 2Oct 1640.3%32.6%23.7%1.0K2.0K
$340.00Oct 2Nov 1339.8%34.3%16.2%7.1K4.5K
$335.00Oct 2Nov 1340.6%35.0%16.0%2.3K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 0.57, avg 6.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Nov 6$6.38$3.62$6.3875%0.57$326.38
$335.00$337.50Oct 7$1.17$1.33$1.1773%1.14$336.17
$320.00$325.00Oct 30$3.15$1.85$3.1576%0.59$323.15
$355.00$365.00Nov 13$3.16$6.84$3.1642%2.16$358.16
$340.00$350.00Nov 13$4.57$5.43$4.5756%1.19$344.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$347.50Oct 12$0.89$1.61$0.8964%1.81$349.11
$335.00$332.50Oct 14$0.50$2.00$0.5033%4.00$334.50
$355.00$350.00Oct 30$2.65$2.35$2.6560%0.89$352.35
$332.50$330.00Oct 12$0.34$2.16$0.3425%6.35$332.16
$327.50$325.00Oct 12$0.25$2.25$0.2517%9.00$327.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.75, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$385.00Oct 14$0.71$0.71$4.2989%0.17$380.71
$377.50$380.00Oct 12$0.46$0.46$2.0492%0.23$377.96
$367.50$370.00Oct 14$0.61$0.61$1.8984%0.32$368.11
$345.00$347.50Oct 12$1.35$1.35$1.1554%1.17$346.35
$382.50$385.00Oct 12$0.35$0.35$2.1593%0.16$382.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$325.00Nov 13$4.27$4.27$5.7360%0.75$330.73
$310.00$290.00Nov 13$2.67$2.67$17.3382%0.15$307.33
$340.00$335.00Oct 12$2.53$2.53$2.4757%1.02$337.47
$322.50$320.00Oct 12$0.87$0.87$1.6386%0.53$321.63
$340.00$335.00Oct 30$2.52$2.52$2.4856%1.02$337.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.01, cheapest $0.97)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 2Oct 5$0.9740.3%28.7%
$342.50Oct 2Oct 5$1.1739.8%28.3%
$345.00Oct 2Oct 5$1.1040.1%28.9%
$340.00Oct 2Oct 5$1.0839.8%28.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 2Oct 5$0.8639.8%28.3%
$345.00Oct 2Oct 5$0.9340.2%28.9%
$340.00Oct 2Oct 5$0.9839.8%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 1.88% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 2$3.48$2.97$6.45$336.05$348.951.88%
$345.00Oct 2$2.30$4.25$6.55$338.45$351.551.91%
$340.00Oct 2$4.95$1.92$6.87$333.13$346.872.00%
$347.50Oct 2$1.46$5.90$7.36$340.14$354.862.15%
$337.50Oct 2$6.68$1.17$7.85$329.65$345.352.29%
$342.50Oct 5$4.65$3.83$8.48$334.02$350.982.47%
$345.00Oct 5$3.40$5.18$8.58$336.42$353.582.50%
$350.00Oct 2$0.88$7.90$8.78$341.22$358.782.56%
$340.00Oct 5$6.03$2.90$8.93$331.07$348.932.60%
$347.50Oct 5$2.43$6.75$9.18$338.32$356.682.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Oct 2$0.29$0.41$0.70$331.80$355.70
$352.50$332.50Oct 2$0.52$0.41$0.93$331.57$353.43
$355.00$335.00Oct 2$0.29$0.70$0.99$334.01$355.99
$352.50$335.00Oct 2$0.52$0.70$1.22$333.78$353.72
$350.00$332.50Oct 2$0.88$0.41$1.29$331.21$351.29
$350.00$335.00Oct 2$0.88$0.70$1.58$333.42$351.58
$355.00$337.50Oct 2$0.29$1.17$1.46$336.04$356.46
$355.00$332.50Oct 5$0.85$0.91$1.76$330.74$356.76
$352.50$337.50Oct 2$0.52$1.17$1.69$335.81$354.19
$350.00$337.50Oct 2$0.88$1.17$2.05$335.45$352.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 540 found (best R:R 2.05, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322355/358Oct 12$1.68$0.8257%2.05$320.82$356.68
320/322358/360Oct 12$1.45$1.0562%1.38$321.05$358.95
320/322365/368Oct 12$1.20$1.3071%0.92$321.30$366.20
320/322360/362Oct 12$1.31$1.1966%1.10$321.19$361.31
328/330368/370Oct 14$1.38$1.1260%1.23$328.62$368.88
320/322362/365Oct 12$1.02$1.4869%0.69$321.48$363.52
320/322368/370Oct 14$0.99$1.5170%0.66$321.51$368.49
328/330358/360Oct 14$1.44$1.0649%1.36$328.56$358.94
332/335355/358Oct 12$1.61$0.8941%1.81$333.39$356.61
330/332368/370Oct 14$1.23$1.2756%0.97$331.27$368.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 30$0.07$4.9310%70.43
$340.00$342.50$345.00Oct 5$0.13$2.3718%18.23
$365.00$370.00$375.00Oct 30$0.10$4.908%49.00
$370.00$375.00$380.00Nov 6$0.07$4.937%70.43
$365.00$370.00$375.00Oct 23$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Oct 23$0.15$4.8514%32.33
$320.00$325.00$330.00Nov 6$0.08$4.929%61.50
$337.50$340.00$342.50Oct 5$0.08$2.4218%30.25
$340.00$345.00$350.00Oct 23$0.25$4.7514%19.00
$340.00$342.50$345.00Oct 2$0.23$2.2724%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-3.42, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$330.001:2Oct 7-$3.42$9.08
$370.00$390.001:2Nov 13-$0.30$19.70
$380.00$385.001:2Oct 14$0.00$5.00
$347.50$350.001:2Oct 2-$0.30$2.20
$345.00$347.501:2Oct 2-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$335.001:2Oct 12-$0.77$4.23
$350.00$342.501:2Oct 14-$3.38$4.12
$340.00$337.501:2Oct 2-$0.42$2.08
$337.50$335.001:2Oct 2-$0.23$2.27
$335.00$332.501:2Oct 2-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.04%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 13$13.850.472.1%4.04%6.13%7--
$355.00Nov 13$11.850.423.5%3.46%7.01%1--
$345.00Nov 6$15.500.510.6%4.52%5.15%16868
$365.00Nov 13$8.700.356.5%2.54%9.00%11--
$355.00Nov 6$11.400.413.5%3.33%6.88%341
$350.00Nov 6$13.100.462.1%3.82%5.91%3692
$360.00Nov 6$9.650.375.0%2.81%7.82%30225
$370.00Nov 13$7.200.317.9%2.10%10.03%2--
$345.00Oct 30$14.100.500.6%4.11%4.75%145836
$350.00Oct 30$11.900.452.1%3.47%5.56%1153.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,996
Total Puts 39,171
Put/Call Ratio 0.37
Net Difference 65,825

Prior's Put/Call Breakdown

Total Calls 60,117
Total Puts 13,750
Put/Call Ratio 0.23
Net Difference 46,367

Prior 7-Day Put/Call Summary

Total Calls 2,852,127
Total Puts 1,180,784
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All