Tour v531
GOOGL
ALPHABET INC A
$342.38 -0.49%
◀ 10/1 10:05 ▶

Option Volume

Detail
ℹ
Current (10/01 10:05am) 135,528
Calls: 98,697 (73%)
Puts: 36,831 (27%)
Prior (09/24) 73,867
Calls: 60,117 (81%)
Puts: 13,750 (19%)
Current vs Prior +83.48%
Calls: +64.17% (Calls)
Puts: +167.86% (Puts)
Prior 7-Day Total 4,032,911
Calls: 2,852,127 (71%)
Puts: 1,180,784 (29%)
Prior 7-Day Average 576,130
Calls: 407,446 (71%)
Puts: 168,683 (29%)
Current vs Prior 7-Day Avg -76.48%
Calls: -75.78%
Puts: -78.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:05am) $59.10M
Calls: $42.40M (72%)
Puts: $16.69M (28%)
Prior (09/24) $28.32M
Calls: $22.50M (79%)
Puts: $5.82M (21%)
Current vs Prior +108.67%
Calls: +88.42%
Puts: +187.02%
Prior 7-Day Total $1.92B
Calls: $1.31B (68%)
Puts: $613.08M (32%)
Prior 7-Day Average $274.65M
Calls: $187.07M (68%)
Puts: $87.58M (32%)
Current vs Prior 7-Day Avg -78.48%
Calls: -77.33%
Puts: -80.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:05am) 0.37
Prior (09/24) 0.23
Current vs Prior +63.16%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -7.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:05am) 3,561,773
Calls: 2,166,222 (61%)
Puts: 1,395,551 (39%)
Prior (09/24) 3,432,228
Calls: 2,066,412 (60%)
Puts: 1,365,816 (40%)
Current vs Prior +3.77%
Prior 7-Day Total 23,956,826
Calls: 14,552,078 (61%)
Puts: 9,404,748 (39%)
Prior 7-Day Average 3,422,403
Calls: 2,078,868 (61%)
Puts: 1,343,535 (39%)
Current vs Prior 7-Day Avg +4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.31% | 2.91%2.31% | 4.26%5.56% | 11.42%
Prior 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs Prior -9.78% | -1.48%-9.78% | -4.55%-0.39% | +0.21%
Prior 7-Day Avg 1.91% | 2.84%2.40% | 4.27%6.09% | 11.79%
Current vs 7-Day Avg +20.84% | +2.45%-4.03% | -0.19%-8.77% | -3.13%
Prior 7-Day Eod 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs 7-Day Eod -9.78% | -1.48%-9.78% | -4.55%-0.39% | +0.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 6.88%
Calls: 6.45% | 7.92%
Puts: 6.15% | 5.84%
Prior 7.40% | 28.51%
Calls: 5.49% | 29.64%
Puts: 9.30% | 27.38%
Current vs Prior -14.86% | -75.87%
Prior 7-Day Avg 8.18% | 12.59%
Calls: 6.93% | 11.68%
Puts: 9.43% | 13.51%
Current vs 7-Day Avg -22.98% | -45.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($42.40M). Massive premium surge with dollar volume up 109% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (98,697 calls vs 36,831 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 6.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1610.3010.55$10.432.4%780.567.0K
$345.00Oct 95.605.75$5.682.6%5040.451.6K
$305.00Oct 237.0538.10$37.582.8%21.00144
$345.00Oct 167.808.05$7.933.2%2930.476.2K
$275.00Oct 966.6568.90$67.783.3%--0.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 20.300.31$0.313.2%9010.084.2K
$340.00Nov 613.9014.40$14.153.5%350.45157
$355.00Oct 1616.1516.75$16.453.6%2470.693.1K
$340.00Oct 22.102.18$2.143.7%6.8K0.384.5K
$352.50Oct 1614.3514.90$14.633.8%1000.66423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 20.080.09$0.0911.1%4.1K0.0313.1K
$357.50Oct 20.140.16$0.1513.3%2.1K0.045.6K
$362.50Oct 20.050.06$0.0616.7%7080.021.6K
$355.00Oct 20.270.28$0.283.6%5.4K0.078.1K
$352.50Oct 20.480.50$0.494.1%4.2K0.124.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 20.300.31$0.313.2%9010.084.2K
$332.50Oct 20.480.52$0.508.0%3.1K0.121.6K
$335.00Oct 20.780.84$0.817.4%2.1K0.184.6K
$330.00Oct 50.640.77$0.7118.3%630.13382
$320.00Oct 90.680.83$0.7619.7%580.091.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 251.5054.05$52.784.8%--1.0040
$295.00Oct 246.4549.10$47.785.5%--1.0075
$305.00Oct 237.0538.10$37.582.8%21.00144
$275.00Oct 266.2069.40$67.804.7%--0.9916
$275.00Oct 966.6568.90$67.783.3%--0.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 216.5519.20$17.8814.8%211.00264
$362.50Oct 218.6021.25$19.9313.3%61.0017
$365.00Oct 222.4023.85$23.136.3%251.00466
$367.50Oct 223.7526.95$25.3512.6%21.0031
$370.00Oct 226.3529.15$27.7510.1%--1.00119

Most actively traded options today. High liquidity = easy entry/exit. 418 active (total vol 108.5K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.830.87$0.854.7%19.0K0.1912.3K
$355.00Oct 20.270.28$0.283.6%5.4K0.078.1K
$345.00Oct 22.162.24$2.203.6%5.2K0.383.6K
$352.50Oct 20.480.50$0.494.1%4.2K0.124.7K
$360.00Oct 20.080.09$0.0911.1%4.1K0.0313.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 22.102.18$2.143.7%6.8K0.384.5K
$342.50Oct 23.153.35$3.256.2%3.7K0.503.2K
$332.50Oct 20.480.52$0.508.0%3.1K0.121.6K
$345.00Oct 24.554.85$4.706.4%2.5K0.622.3K
$335.00Oct 20.780.84$0.817.4%2.1K0.184.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.7%, max 34.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 2Oct 1641.2%30.7%34.3%1.4K1.5K
$337.50Oct 2Oct 1640.8%30.6%33.0%110899
$347.50Oct 2Oct 1641.6%32.7%27.1%3.6K7.0K
$335.00Oct 2Nov 1341.8%34.5%21.2%29812
$340.00Oct 2Nov 1340.5%34.5%17.3%2332.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 2Oct 1641.2%30.7%34.3%3.7K3.9K
$337.50Oct 2Oct 1640.9%30.6%33.5%1.8K4.6K
$347.50Oct 2Oct 1641.6%32.7%27.1%1.0K2.0K
$345.00Oct 2Nov 1341.6%35.0%18.8%2.5K2.3K
$335.00Oct 2Nov 641.9%35.5%17.8%2.2K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 1.89, avg 6.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$350.00Nov 6$1.73$3.27$1.7350%1.89$346.73
$320.00$330.00Nov 6$6.50$3.50$6.5074%0.54$326.50
$340.00$342.50Oct 14$0.75$1.75$0.7557%2.33$340.75
$350.00$352.50Oct 14$0.30$2.20$0.3038%7.33$350.30
$340.00$350.00Nov 13$4.55$5.45$4.5556%1.20$344.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Nov 6$2.13$2.87$2.1354%1.35$347.87
$360.00$355.00Oct 30$2.75$2.25$2.7565%0.82$357.25
$357.50$355.00Oct 9$1.58$0.92$1.5880%0.58$355.92
$335.00$332.50Oct 14$0.37$2.13$0.3733%5.76$334.63
$360.00$355.00Oct 23$3.17$1.83$3.1772%0.58$356.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 0.14, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$342.50$345.00Oct 14$1.65$1.65$0.8548%1.94$344.15
$352.50$355.00Oct 14$1.18$1.18$1.3266%0.89$353.68
$380.00$385.00Oct 14$0.71$0.71$4.2989%0.17$380.71
$377.50$380.00Oct 12$0.46$0.46$2.0492%0.23$377.96
$367.50$370.00Oct 14$0.63$0.63$1.8785%0.34$368.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$285.00Nov 13$3.14$3.14$21.8682%0.14$306.86
$340.00$325.00Nov 13$6.27$6.27$8.7356%0.72$333.73
$340.00$335.00Oct 30$2.90$2.90$2.1055%1.38$337.10
$322.50$320.00Oct 12$0.90$0.90$1.6086%0.56$321.60
$340.00$335.00Oct 12$2.37$2.37$2.6357%0.90$337.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.05, cheapest $1.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 2Oct 5$1.1341.2%28.8%
$340.00Oct 2Oct 5$1.0340.5%28.8%
$345.00Oct 2Oct 5$1.0241.6%30.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 2Oct 5$1.0341.2%28.8%
$340.00Oct 2Oct 5$1.0440.5%28.8%
$345.00Oct 2Oct 5$1.0541.6%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 1.90% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 2$3.25$3.25$6.50$336.00$349.001.90%
$340.00Oct 2$4.65$2.14$6.79$333.21$346.791.98%
$345.00Oct 2$2.20$4.70$6.90$338.10$351.902.02%
$337.50Oct 2$6.35$1.36$7.71$329.79$345.212.25%
$347.50Oct 2$1.40$6.40$7.80$339.70$355.302.28%
$342.50Oct 5$4.38$4.28$8.66$333.84$351.162.53%
$340.00Oct 5$5.68$3.18$8.86$331.14$348.862.59%
$345.00Oct 5$3.22$5.75$8.97$336.03$353.972.62%
$335.00Oct 2$8.35$0.81$9.16$325.84$344.162.68%
$350.00Oct 2$0.85$8.38$9.23$340.77$359.232.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Oct 2$0.49$0.31$0.80$329.20$353.30
$352.50$332.50Oct 2$0.49$0.50$0.99$331.51$353.49
$350.00$330.00Oct 2$0.85$0.31$1.16$328.84$351.16
$352.50$335.00Oct 2$0.49$0.81$1.30$333.70$353.80
$350.00$332.50Oct 2$0.85$0.50$1.35$331.15$351.35
$350.00$335.00Oct 2$0.85$0.81$1.66$333.34$351.66
$352.50$330.00Oct 5$1.15$0.71$1.86$328.14$354.36
$347.50$330.00Oct 2$1.40$0.31$1.71$328.29$349.21
$352.50$337.50Oct 2$0.49$1.36$1.85$335.65$354.35
$347.50$332.50Oct 2$1.40$0.50$1.90$330.60$349.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 3.46, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322352/355Oct 12$1.94$0.5653%3.46$320.56$354.44
320/322355/358Oct 12$1.77$0.7358%2.42$320.73$356.77
320/322358/360Oct 12$1.46$1.0463%1.40$321.04$358.96
320/322362/365Oct 12$1.28$1.2269%1.05$321.22$363.78
320/322352/355Oct 14$1.68$0.8250%2.05$320.82$354.18
320/322365/368Oct 12$1.12$1.3872%0.81$321.38$366.12
330/332352/355Oct 14$1.98$0.5236%3.81$330.52$354.48
320/322368/370Oct 14$1.13$1.3770%0.82$321.37$368.63
330/332368/370Oct 14$1.43$1.0756%1.34$331.07$368.93
320/322360/362Oct 12$1.12$1.3867%0.81$321.38$361.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 23$0.24$4.7614%19.83
$365.00$370.00$375.00Oct 30$0.07$4.938%70.43
$355.00$360.00$365.00Oct 30$0.12$4.889%40.67
$325.00$330.00$335.00Oct 30$0.16$4.8410%30.25
$340.00$342.50$345.00Oct 5$0.14$2.3618%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Oct 23$0.16$4.8415%30.25
$320.00$325.00$330.00Oct 23$0.15$4.8512%32.33
$320.00$325.00$330.00Nov 6$0.12$4.889%40.67
$340.00$342.50$345.00Oct 7$0.06$2.4414%40.67
$342.50$345.00$347.50Oct 5$0.11$2.3917%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-3.03, 281 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$330.001:2Oct 7-$3.03$9.47
$370.00$390.001:2Nov 13-$0.26$19.74
$380.00$385.001:2Oct 14$0.00$5.00
$347.50$350.001:2Oct 2-$0.30$2.20
$350.00$352.501:2Oct 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$325.001:2Nov 13-$1.96$13.04
$340.00$335.001:2Oct 12-$0.91$4.09
$350.00$342.501:2Oct 14-$3.38$4.12
$337.50$335.001:2Oct 2-$0.26$2.24
$340.00$337.501:2Oct 2-$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.05%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 13$13.850.472.2%4.05%6.27%7--
$355.00Nov 13$11.850.433.7%3.46%7.15%1--
$365.00Nov 13$8.700.356.6%2.54%9.15%11--
$345.00Nov 6$15.050.500.8%4.40%5.16%13768
$350.00Nov 6$12.850.462.2%3.75%5.98%3692
$355.00Nov 6$10.700.413.7%3.13%6.81%341
$360.00Nov 6$9.300.375.2%2.72%7.86%27225
$370.00Nov 13$7.200.318.1%2.10%10.17%2--
$345.00Oct 30$13.800.500.8%4.03%4.80%138836
$350.00Oct 30$11.650.452.2%3.40%5.63%1053.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,697
Total Puts 36,831
Put/Call Ratio 0.37
Net Difference 61,866

Prior's Put/Call Breakdown

Total Calls 60,117
Total Puts 13,750
Put/Call Ratio 0.23
Net Difference 46,367

Prior 7-Day Put/Call Summary

Total Calls 2,852,127
Total Puts 1,180,784
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All