Tour v531
GOOGL
ALPHABET INC A
$343.05 -0.30%
◀ 10/1 10:00 ▶

Option Volume

Detail
ℹ
Current (10/01 10:00am) 120,824
Calls: 90,315 (75%)
Puts: 30,509 (25%)
Prior (09/30) 180,393
Calls: 150,018 (83%)
Puts: 30,375 (17%)
Current vs Prior -33.02%
Calls: -39.80% (Calls)
Puts: +0.44% (Puts)
Prior 7-Day Total 4,032,911
Calls: 2,852,127 (71%)
Puts: 1,180,784 (29%)
Prior 7-Day Average 576,130
Calls: 407,446 (71%)
Puts: 168,683 (29%)
Current vs Prior 7-Day Avg -79.03%
Calls: -77.83%
Puts: -81.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:00am) $53.22M
Calls: $40.24M (76%)
Puts: $12.98M (24%)
Prior (09/30) $108.55M
Calls: $97.47M (90%)
Puts: $11.08M (10%)
Current vs Prior -50.97%
Calls: -58.71%
Puts: +17.14%
Prior 7-Day Total $1.92B
Calls: $1.31B (68%)
Puts: $613.08M (32%)
Prior 7-Day Average $274.65M
Calls: $187.07M (68%)
Puts: $87.58M (32%)
Current vs Prior 7-Day Avg -80.62%
Calls: -78.49%
Puts: -85.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:00am) 0.34
Prior (09/30) 0.20
Current vs Prior +66.84%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -16.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:00am) 3,561,773
Calls: 2,166,222 (61%)
Puts: 1,395,551 (39%)
Prior (09/30) 3,579,060
Calls: 2,181,965 (61%)
Puts: 1,397,095 (39%)
Current vs Prior -0.48%
Prior 7-Day Total 23,956,826
Calls: 14,552,078 (61%)
Puts: 9,404,748 (39%)
Prior 7-Day Average 3,422,403
Calls: 2,078,868 (61%)
Puts: 1,343,535 (39%)
Current vs Prior 7-Day Avg +4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.29% | 2.88%2.29% | 4.24%5.45% | 11.44%
Prior 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs Prior -10.53% | -2.46%-10.53% | -5.06%-2.31% | +0.33%
Prior 7-Day Avg 1.91% | 2.84%2.40% | 4.27%6.09% | 11.79%
Current vs 7-Day Avg +19.84% | +1.43%-4.82% | -0.73%-10.53% | -3.02%
Prior 7-Day Eod 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs 7-Day Eod -10.53% | -2.46%-10.53% | -5.06%-2.31% | +0.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.59% | 9.75%
Calls: 6.89% | 11.88%
Puts: 8.29% | 7.62%
Prior 7.40% | 28.51%
Calls: 5.49% | 29.64%
Puts: 9.30% | 27.38%
Current vs Prior +2.57% | -65.80%
Prior 7-Day Avg 8.18% | 12.59%
Calls: 6.93% | 11.68%
Puts: 9.43% | 13.51%
Current vs 7-Day Avg -7.21% | -22.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($40.24M) vs puts ($12.98M). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (90,315 calls vs 30,509 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 158 of results (avg 7.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 22.452.51$2.482.4%4.2K0.413.6K
$345.00Nov 615.4015.95$15.683.5%950.5168
$340.00Nov 618.0018.70$18.353.8%50.5574
$380.00Oct 303.803.95$3.883.9%550.201.6K
$335.00Oct 1613.4514.05$13.754.4%690.662.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 1610.6010.85$10.732.3%2060.561.2K
$345.00Oct 169.209.45$9.322.7%2300.527.4K
$342.50Oct 167.908.15$8.033.1%320.47675
$342.50Oct 22.842.93$2.893.1%3.3K0.473.2K
$400.00Oct 1656.0058.00$57.003.5%--1.001.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.59, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 20.110.13$0.1216.7%3.8K0.0413.1K
$357.50Oct 20.190.22$0.2114.3%2.0K0.055.6K
$355.00Oct 20.330.36$0.358.6%5.1K0.098.1K
$352.50Oct 20.580.62$0.606.7%3.8K0.144.7K
$350.00Oct 20.951.01$0.986.1%17.1K0.2112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 20.220.25$0.2412.5%7630.064.2K
$332.50Oct 20.380.43$0.4112.2%2.8K0.101.6K
$335.00Oct 20.660.70$0.685.9%1.9K0.164.6K
$332.50Oct 50.830.96$0.9014.4%410.16376
$305.00Oct 230.881.06$0.9718.6%120.07836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 251.5555.15$53.356.7%--1.0040
$295.00Oct 247.2550.15$48.706.0%--1.0075
$305.00Oct 237.2540.00$38.637.1%21.00144
$275.00Oct 267.0070.15$68.584.6%--0.9916
$285.00Oct 957.2560.55$58.905.6%10.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 217.6520.80$19.2316.4%61.0017
$365.00Oct 220.1523.35$21.7514.7%251.00466
$367.50Oct 222.5025.85$24.1813.9%21.0031
$370.00Oct 225.7028.35$27.039.8%--1.00119
$380.00Oct 235.0538.55$36.809.5%11.001

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 96.1K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.951.01$0.986.1%17.1K0.2112.3K
$355.00Oct 20.330.36$0.358.6%5.1K0.098.1K
$345.00Oct 22.452.51$2.482.4%4.2K0.413.6K
$352.50Oct 20.580.62$0.606.7%3.8K0.144.7K
$360.00Oct 20.110.13$0.1216.7%3.8K0.0413.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 21.821.91$1.874.8%4.7K0.354.5K
$342.50Oct 22.842.93$2.893.1%3.3K0.473.2K
$332.50Oct 20.380.43$0.4112.2%2.8K0.101.6K
$345.00Oct 24.054.40$4.228.3%2.4K0.592.3K
$335.00Oct 20.660.70$0.685.9%1.9K0.164.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.8%, max 34.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1640.7%30.2%34.6%102899
$342.50Oct 2Oct 1640.2%30.2%33.2%1.0K1.5K
$347.50Oct 2Oct 1640.9%31.8%28.5%3.1K7.0K
$335.00Oct 2Nov 1341.1%34.1%20.5%25812
$340.00Oct 2Nov 1340.3%34.6%16.3%1912.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1640.7%30.2%34.6%1.6K4.6K
$342.50Oct 2Oct 1640.2%30.2%33.2%3.3K3.9K
$347.50Oct 2Oct 1640.9%31.8%28.3%1.0K2.0K
$345.00Oct 2Nov 1340.8%34.4%18.8%2.4K2.3K
$335.00Oct 2Nov 641.1%34.8%18.3%1.9K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 11.99, avg 6.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Nov 13$0.77$9.23$0.7719%11.99$390.77
$360.00$365.00Oct 14$0.45$4.55$0.4524%10.11$360.45
$355.00$365.00Nov 13$3.20$6.80$3.2043%2.13$358.20
$330.00$335.00Oct 30$2.68$2.32$2.6867%0.87$332.68
$350.00$352.50Oct 12$0.32$2.18$0.3237%6.81$350.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$372.50$370.00Oct 16$1.53$0.97$1.5388%0.63$370.97
$330.00$325.00Oct 14$0.38$4.62$0.3821%12.16$329.62
$360.00$357.50Oct 9$1.66$0.84$1.6682%0.51$358.34
$357.50$355.00Oct 16$1.43$1.07$1.4373%0.75$356.07
$360.00$355.00Oct 30$2.82$2.18$2.8264%0.77$357.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 0.14, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$380.00Oct 12$0.62$0.62$1.8891%0.33$378.12
$365.00$367.50Oct 14$0.89$0.89$1.6180%0.55$365.89
$352.50$355.00Oct 12$1.09$1.09$1.4166%0.77$353.59
$360.00$365.00Oct 23$1.57$1.57$3.4371%0.46$361.57
$350.00$355.00Oct 23$2.18$2.18$2.8258%0.77$352.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$285.00Nov 13$3.07$3.07$21.9382%0.14$306.93
$337.50$335.00Oct 14$1.65$1.65$0.8562%1.94$335.85
$340.00$325.00Nov 13$5.96$5.96$9.0456%0.66$334.04
$340.00$335.00Oct 30$2.73$2.73$2.2756%1.20$337.27
$322.50$320.00Oct 12$0.90$0.90$1.6086%0.56$321.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.97, cheapest $0.94)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 2Oct 5$1.0340.3%28.0%
$342.50Oct 2Oct 5$1.0040.2%28.2%
$345.00Oct 2Oct 5$0.9940.9%29.4%
$347.50Oct 2Oct 5$0.9640.9%29.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 2Oct 5$0.9440.3%28.0%
$342.50Oct 2Oct 5$0.9940.2%28.2%
$345.00Oct 2Oct 5$1.0340.8%29.4%
$347.50Oct 2Oct 5$0.8640.9%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 1.90% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 2$3.63$2.89$6.52$335.98$349.021.90%
$345.00Oct 2$2.48$4.22$6.70$338.30$351.701.95%
$340.00Oct 2$5.10$1.87$6.97$333.03$346.972.03%
$347.50Oct 2$1.60$5.82$7.42$340.08$354.922.16%
$337.50Oct 2$6.85$1.14$7.99$329.51$345.492.33%
$342.50Oct 5$4.63$3.88$8.51$333.99$351.012.48%
$350.00Oct 2$0.98$7.73$8.71$341.29$358.712.54%
$345.00Oct 5$3.47$5.25$8.72$336.28$353.722.54%
$340.00Oct 5$6.13$2.81$8.94$331.06$348.942.61%
$347.50Oct 5$2.56$6.68$9.24$338.26$356.742.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.22% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Oct 2$0.35$0.41$0.76$331.74$355.76
$352.50$332.50Oct 2$0.60$0.41$1.01$331.49$353.51
$355.00$335.00Oct 2$0.35$0.68$1.03$333.97$356.03
$352.50$335.00Oct 2$0.60$0.68$1.28$333.72$353.78
$350.00$332.50Oct 2$0.98$0.41$1.39$331.11$351.39
$350.00$335.00Oct 2$0.98$0.68$1.66$333.34$351.66
$355.00$337.50Oct 2$0.35$1.14$1.49$336.01$356.49
$355.00$332.50Oct 5$0.87$0.90$1.77$330.73$356.77
$352.50$337.50Oct 2$0.60$1.14$1.74$335.76$354.24
$350.00$337.50Oct 2$0.98$1.14$2.12$335.38$352.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 561 found (best R:R 3.90, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322352/355Oct 12$1.99$0.5152%3.90$320.51$354.49
330/332365/368Oct 14$1.85$0.6553%2.85$330.65$366.85
320/322358/360Oct 12$1.46$1.0461%1.40$321.04$358.96
320/322362/365Oct 12$1.27$1.2368%1.03$321.23$363.77
320/322360/362Oct 12$1.32$1.1865%1.12$321.18$361.32
320/322365/368Oct 12$1.12$1.3871%0.81$321.38$366.12
320/322355/358Oct 12$1.46$1.0457%1.40$321.04$356.46
322/325365/368Oct 14$1.30$1.2064%1.08$323.70$366.30
275/280398/400Oct 2$0.66$4.3494%0.15$279.34$398.16
275/280402/405Oct 2$0.53$4.4796%0.12$279.47$403.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 30$0.08$4.9211%61.50
$340.00$345.00$350.00Oct 30$0.10$4.9011%49.00
$337.50$340.00$342.50Oct 5$0.07$2.4318%34.71
$365.00$370.00$375.00Oct 30$0.05$4.958%99.00
$335.00$340.00$345.00Oct 30$0.15$4.8511%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Oct 23$0.16$4.8415%30.25
$342.50$345.00$347.50Oct 5$0.06$2.4418%40.67
$315.00$320.00$325.00Oct 30$0.07$4.939%70.43
$347.50$350.00$352.50Oct 2$0.06$2.4417%40.67
$325.00$330.00$335.00Nov 6$0.12$4.8810%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-3.76, 282 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$330.001:2Oct 7-$3.76$8.74
$370.00$390.001:2Nov 13-$0.23$19.77
$385.00$395.001:2Oct 14-$0.04$9.96
$347.50$350.001:2Oct 2-$0.36$2.14
$380.00$385.001:2Oct 14-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$325.001:2Nov 13-$2.11$12.89
$340.00$335.001:2Oct 12-$0.90$4.10
$350.00$342.501:2Oct 14-$3.48$4.02
$340.00$337.501:2Oct 2-$0.41$2.09
$337.50$335.001:2Oct 2-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.51%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 13$12.050.433.5%3.51%7.00%1--
$350.00Nov 13$13.850.472.0%4.04%6.06%7--
$365.00Nov 13$8.800.356.4%2.57%8.96%11--
$345.00Nov 6$15.400.510.6%4.49%5.06%9568
$350.00Nov 6$13.100.462.0%3.82%5.84%3692
$370.00Nov 13$7.450.327.9%2.17%10.03%2--
$355.00Nov 6$11.000.413.5%3.21%6.69%241
$360.00Nov 6$9.600.374.9%2.80%7.74%27225
$365.00Nov 6$8.000.336.4%2.33%8.73%389
$345.00Oct 30$13.950.510.6%4.07%4.63%76836

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,315
Total Puts 30,509
Put/Call Ratio 0.34
Net Difference 59,806

Prior's Put/Call Breakdown

Total Calls 150,018
Total Puts 30,375
Put/Call Ratio 0.20
Net Difference 119,643

Prior 7-Day Put/Call Summary

Total Calls 2,852,127
Total Puts 1,180,784
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All