Tour v531
GOOGL
ALPHABET INC A
$344.11 +0.01%
◀ 10/1 09:55 ▶

Option Volume

Detail
ℹ
Current (10/01 9:55am) 108,274
Calls: 81,077 (75%)
Puts: 27,197 (25%)
Prior (09/24) 73,867
Calls: 60,117 (81%)
Puts: 13,750 (19%)
Current vs Prior +46.58%
Calls: +34.87% (Calls)
Puts: +97.80% (Puts)
Prior 7-Day Total 4,032,911
Calls: 2,852,127 (71%)
Puts: 1,180,784 (29%)
Prior 7-Day Average 576,130
Calls: 407,446 (71%)
Puts: 168,683 (29%)
Current vs Prior 7-Day Avg -81.21%
Calls: -80.10%
Puts: -83.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 9:55am) $47.90M
Calls: $36.82M (77%)
Puts: $11.08M (23%)
Prior (09/24) $28.32M
Calls: $22.50M (79%)
Puts: $5.82M (21%)
Current vs Prior +69.15%
Calls: +63.64%
Puts: +90.43%
Prior 7-Day Total $1.92B
Calls: $1.31B (68%)
Puts: $613.08M (32%)
Prior 7-Day Average $274.65M
Calls: $187.07M (68%)
Puts: $87.58M (32%)
Current vs Prior 7-Day Avg -82.56%
Calls: -80.31%
Puts: -87.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 9:55am) 0.34
Prior (09/24) 0.23
Current vs Prior +46.66%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -17.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 9:55am) 3,561,773
Calls: 2,166,222 (61%)
Puts: 1,395,551 (39%)
Prior (09/24) 3,432,228
Calls: 2,066,412 (60%)
Puts: 1,365,816 (40%)
Current vs Prior +3.77%
Prior 7-Day Total 23,956,826
Calls: 14,552,078 (61%)
Puts: 9,404,748 (39%)
Prior 7-Day Average 3,422,403
Calls: 2,078,868 (61%)
Puts: 1,343,535 (39%)
Current vs Prior 7-Day Avg +4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.27% | 2.89%2.27% | 4.18%5.40% | 11.37%
Prior 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs Prior -11.14% | -2.08%-11.14% | -6.20%-3.24% | -0.24%
Prior 7-Day Avg 1.91% | 2.84%2.40% | 4.27%6.09% | 11.79%
Current vs 7-Day Avg +19.01% | +1.83%-5.48% | -1.92%-11.38% | -3.57%
Prior 7-Day Eod 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs 7-Day Eod -11.14% | -2.08%-11.14% | -6.20%-3.24% | -0.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.75% | 8.09%
Calls: 1.18% | 7.48%
Puts: 8.33% | 8.70%
Prior 7.40% | 28.51%
Calls: 5.49% | 29.64%
Puts: 9.30% | 27.38%
Current vs Prior -35.81% | -71.62%
Prior 7-Day Avg 8.18% | 12.59%
Calls: 6.93% | 11.68%
Puts: 9.43% | 13.51%
Current vs 7-Day Avg -41.93% | -35.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($36.82M) vs puts ($11.08M). Elevated premium activity with dollar volume up 69% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (81,077 calls vs 27,197 puts). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 6.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 24.204.25$4.221.2%7760.60901
$305.00Oct 238.9039.80$39.352.3%21.00144
$350.00Oct 21.191.22$1.212.5%15.0K0.2512.3K
$350.00Oct 73.153.25$3.203.1%2.2K0.352.4K
$350.00Oct 166.306.50$6.403.1%8660.418.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 167.407.60$7.502.7%240.45675
$350.00Oct 1611.3511.75$11.553.5%320.596.1K
$335.00Oct 20.550.57$0.563.6%1.8K0.134.6K
$352.50Oct 1612.8513.35$13.103.8%980.63423
$340.00Oct 166.256.50$6.383.9%1620.4110.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.55, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 20.130.15$0.1414.3%3.7K0.0413.1K
$365.00Oct 20.050.06$0.0616.7%2.9K0.026.0K
$362.50Oct 20.080.09$0.0911.1%6720.031.6K
$357.50Oct 20.230.26$0.2512.0%1.8K0.075.6K
$355.00Oct 20.410.43$0.424.8%4.6K0.118.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 20.120.14$0.1315.4%6220.031.6K
$332.50Oct 20.300.35$0.3215.6%2.6K0.081.6K
$322.50Oct 20.060.07$0.0714.3%690.021.0K
$335.00Oct 20.550.57$0.563.6%1.8K0.134.6K
$337.50Oct 20.901.01$0.9611.5%1.5K0.202.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 252.5556.10$54.336.5%--1.0040
$295.00Oct 247.6051.00$49.306.9%--1.0075
$280.00Oct 3064.1567.10$65.634.5%--1.0080
$300.00Oct 242.6045.10$43.855.7%--1.00274
$305.00Oct 238.9039.80$39.352.3%21.00144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 217.6519.05$18.357.6%61.0017
$365.00Oct 219.6022.60$21.1014.2%251.00466
$367.50Oct 222.0025.05$23.5313.0%21.0031
$370.00Oct 224.6027.55$26.0811.3%--1.00119
$380.00Oct 234.5037.50$36.008.3%11.001

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 84.8K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 21.191.22$1.212.5%15.0K0.2512.3K
$355.00Oct 20.410.43$0.424.8%4.6K0.118.1K
$345.00Oct 22.862.96$2.913.4%3.7K0.483.6K
$360.00Oct 20.130.15$0.1414.3%3.7K0.0413.1K
$352.50Oct 20.700.75$0.736.8%3.5K0.174.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 21.511.60$1.565.8%3.4K0.294.5K
$342.50Oct 22.392.50$2.454.5%2.9K0.413.2K
$332.50Oct 20.300.35$0.3215.6%2.6K0.081.6K
$345.00Oct 23.453.75$3.608.3%2.2K0.532.3K
$335.00Oct 20.550.57$0.563.6%1.8K0.134.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 23.8%, max 37.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 2Oct 1640.9%29.8%37.3%8171.5K
$337.50Oct 2Oct 1641.0%30.0%36.5%101899
$352.50Oct 2Oct 1640.6%31.8%27.8%3.7K5.0K
$347.50Oct 2Oct 1640.2%31.9%26.3%2.8K7.0K
$340.00Oct 2Nov 1340.8%34.7%17.7%1662.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 2Oct 1640.9%29.8%37.3%2.9K3.9K
$337.50Oct 2Oct 1641.0%30.0%36.5%1.5K4.6K
$352.50Oct 2Oct 1640.6%31.8%27.8%3141.1K
$347.50Oct 2Oct 1640.2%31.9%26.3%1.0K2.0K
$340.00Oct 2Nov 1340.8%34.7%17.7%3.4K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 11.82, avg 6.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Nov 13$0.78$9.22$0.7819%11.82$390.78
$360.00$365.00Oct 14$0.25$4.75$0.2524%19.00$360.25
$335.00$340.00Oct 30$2.22$2.78$2.2262%1.25$337.22
$335.00$340.00Nov 6$2.20$2.80$2.2062%1.27$337.20
$355.00$365.00Nov 13$3.17$6.83$3.1743%2.15$358.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$325.00Oct 14$0.54$4.46$0.5420%8.26$329.46
$332.50$330.00Oct 12$0.28$2.22$0.2823%7.93$332.22
$305.00$300.00Oct 30$0.31$4.69$0.3111%15.13$304.69
$342.50$340.00Oct 14$0.93$1.57$0.9346%1.69$341.57
$295.00$290.00Nov 6$0.22$4.78$0.228%21.73$294.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 0.14, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$367.50Oct 14$0.89$0.89$1.6179%0.55$365.89
$355.00$357.50Oct 14$1.10$1.10$1.4068%0.79$356.10
$382.50$385.00Oct 12$0.38$0.38$2.1293%0.18$382.88
$352.50$355.00Oct 12$1.01$1.01$1.4966%0.68$353.51
$360.00$365.00Oct 23$1.50$1.50$3.5070%0.43$361.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$285.00Nov 13$3.07$3.07$21.9382%0.14$306.93
$340.00$325.00Nov 13$6.26$6.26$8.7456%0.72$333.74
$340.00$335.00Oct 12$2.54$2.54$2.4660%1.03$337.46
$322.50$320.00Oct 12$0.85$0.85$1.6587%0.52$321.65
$337.50$335.00Oct 14$1.42$1.42$1.0864%1.31$336.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.03, cheapest $0.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 2Oct 5$1.1340.9%29.0%
$347.50Oct 2Oct 5$0.9840.2%29.3%
$345.00Oct 2Oct 5$1.1740.4%29.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 2Oct 5$0.9840.9%29.0%
$347.50Oct 2Oct 5$0.9540.2%29.3%
$345.00Oct 2Oct 5$1.0040.4%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 1.89% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 2$2.91$3.60$6.51$338.49$351.511.89%
$342.50Oct 2$4.22$2.45$6.67$335.83$349.171.94%
$347.50Oct 2$1.94$5.10$7.04$340.46$354.542.05%
$340.00Oct 2$5.85$1.56$7.41$332.59$347.412.15%
$350.00Oct 2$1.21$6.93$8.14$341.86$358.142.37%
$337.50Oct 2$7.70$0.96$8.66$328.84$346.162.52%
$345.00Oct 5$4.08$4.60$8.68$336.32$353.682.52%
$342.50Oct 5$5.35$3.43$8.78$333.72$351.282.55%
$347.50Oct 5$2.92$6.05$8.97$338.53$356.472.61%
$340.00Oct 5$6.85$2.47$9.32$330.68$349.322.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.22% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Oct 2$0.42$0.32$0.74$331.76$355.74
$355.00$335.00Oct 2$0.42$0.56$0.98$334.02$355.98
$352.50$332.50Oct 2$0.73$0.32$1.05$331.45$353.55
$352.50$335.00Oct 2$0.73$0.56$1.29$333.71$353.79
$355.00$337.50Oct 2$0.42$0.96$1.38$336.12$356.38
$352.50$337.50Oct 2$0.73$0.96$1.69$335.81$354.19
$350.00$332.50Oct 2$1.21$0.32$1.53$330.97$351.53
$355.00$332.50Oct 5$1.02$0.79$1.81$330.69$356.81
$350.00$335.00Oct 2$1.21$0.56$1.77$333.23$351.77
$355.00$335.00Oct 5$1.02$1.17$2.19$332.81$357.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 2.91, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322352/355Oct 12$1.86$0.6452%2.91$320.64$354.36
330/332365/368Oct 14$1.75$0.7554%2.33$330.75$366.75
330/332355/358Oct 14$1.96$0.5443%3.63$330.54$356.96
320/322365/368Oct 12$1.21$1.2971%0.94$321.29$366.21
320/322355/358Oct 12$1.48$1.0258%1.45$321.02$356.48
320/322358/360Oct 12$1.37$1.1362%1.21$321.13$358.87
320/322360/362Oct 12$1.25$1.2565%1.00$321.25$361.25
322/325365/368Oct 14$1.26$1.2465%1.02$323.74$366.26
320/322362/365Oct 12$1.15$1.3569%0.85$321.35$363.65
322/325355/358Oct 14$1.47$1.0353%1.43$323.53$356.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 23$0.12$4.8814%40.67
$342.50$345.00$347.50Oct 5$0.11$2.3918%21.73
$365.00$370.00$375.00Oct 30$0.08$4.928%61.50
$310.00$315.00$320.00Oct 30$0.10$4.907%49.00
$345.00$347.50$350.00Oct 2$0.24$2.2622%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 23$0.13$4.8713%37.46
$335.00$340.00$345.00Oct 23$0.24$4.7616%19.83
$345.00$347.50$350.00Oct 7$0.07$2.4314%34.71
$305.00$310.00$315.00Oct 30$0.08$4.927%61.50
$320.00$325.00$330.00Oct 23$0.19$4.8111%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 298 found (best net $-3.23, 285 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$330.001:2Oct 7-$3.23$9.27
$370.00$390.001:2Nov 13-$0.23$19.77
$385.00$395.001:2Oct 14-$0.11$9.89
$347.50$350.001:2Oct 2-$0.48$2.02
$350.00$352.501:2Oct 2-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$325.001:2Nov 13-$1.81$13.19
$350.00$342.501:2Oct 14-$2.73$4.77
$340.00$335.001:2Oct 12-$0.37$4.63
$337.50$335.001:2Oct 2-$0.16$2.34
$340.00$337.501:2Oct 2-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.49%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 13$12.000.433.2%3.49%6.65%1--
$350.00Nov 13$13.850.471.7%4.02%5.74%7--
$350.00Nov 6$13.800.471.7%4.01%5.72%3692
$345.00Nov 6$15.650.510.3%4.55%4.81%7568
$365.00Nov 13$8.800.356.1%2.56%8.63%11--
$360.00Nov 6$9.950.384.6%2.89%7.51%27225
$365.00Nov 6$8.550.346.1%2.48%8.56%--89
$355.00Nov 6$11.000.423.2%3.20%6.36%141
$370.00Nov 13$7.450.317.5%2.17%9.69%2--
$350.00Oct 30$12.400.461.7%3.60%5.32%833.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,077
Total Puts 27,197
Put/Call Ratio 0.34
Net Difference 53,880

Prior's Put/Call Breakdown

Total Calls 60,117
Total Puts 13,750
Put/Call Ratio 0.23
Net Difference 46,367

Prior 7-Day Put/Call Summary

Total Calls 2,852,127
Total Puts 1,180,784
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All