Tour v531
GOOGL
ALPHABET INC A
$342.55 -0.45%
◀ 10/1 09:50 ▶

Option Volume

Detail
ℹ
Current (10/01 9:50am) 93,860
Calls: 71,191 (76%)
Puts: 22,669 (24%)
Prior (09/24) 62,641
Calls: 50,958 (81%)
Puts: 11,683 (19%)
Current vs Prior +49.84%
Calls: +39.71% (Calls)
Puts: +94.03% (Puts)
Prior 7-Day Total 4,032,911
Calls: 2,852,127 (71%)
Puts: 1,180,784 (29%)
Prior 7-Day Average 576,130
Calls: 407,446 (71%)
Puts: 168,683 (29%)
Current vs Prior 7-Day Avg -83.71%
Calls: -82.53%
Puts: -86.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 9:50am) $39.97M
Calls: $29.52M (74%)
Puts: $10.46M (26%)
Prior (09/24) $26.09M
Calls: $20.65M (79%)
Puts: $5.44M (21%)
Current vs Prior +53.19%
Calls: +42.94%
Puts: +92.09%
Prior 7-Day Total $1.92B
Calls: $1.31B (68%)
Puts: $613.08M (32%)
Prior 7-Day Average $274.65M
Calls: $187.07M (68%)
Puts: $87.58M (32%)
Current vs Prior 7-Day Avg -85.45%
Calls: -84.22%
Puts: -88.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 9:50am) 0.32
Prior (09/24) 0.23
Current vs Prior +38.89%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -21.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 9:50am) 3,561,773
Calls: 2,166,222 (61%)
Puts: 1,395,551 (39%)
Prior (09/24) 3,432,228
Calls: 2,066,412 (60%)
Puts: 1,365,816 (40%)
Current vs Prior +3.77%
Prior 7-Day Total 23,956,826
Calls: 14,552,078 (61%)
Puts: 9,404,748 (39%)
Prior 7-Day Average 3,422,403
Calls: 2,078,868 (61%)
Puts: 1,343,535 (39%)
Current vs Prior 7-Day Avg +4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.36% | 2.95%2.36% | 4.25%5.48% | 11.35%
Prior 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs Prior -7.77% | -0.15%-7.77% | -4.79%-1.75% | -0.42%
Prior 7-Day Avg 1.91% | 2.84%2.40% | 4.27%6.09% | 11.79%
Current vs 7-Day Avg +23.53% | +3.84%-1.89% | -0.45%-10.01% | -3.75%
Prior 7-Day Eod 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs 7-Day Eod -7.77% | -0.15%-7.77% | -4.79%-1.75% | -0.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.79% | 9.12%
Calls: 7.29% | 11.11%
Puts: 4.30% | 7.14%
Prior 7.40% | 28.51%
Calls: 5.49% | 29.64%
Puts: 9.30% | 27.38%
Current vs Prior -21.76% | -68.01%
Prior 7-Day Avg 8.18% | 12.59%
Calls: 6.93% | 11.68%
Puts: 9.43% | 13.51%
Current vs 7-Day Avg -29.22% | -27.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($29.52M). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (71,191 calls vs 22,669 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 6.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 1613.3013.60$13.452.2%440.662.4K
$345.00Oct 167.758.00$7.883.2%1720.476.2K
$360.00Oct 163.053.15$3.103.2%5370.2415.9K
$350.00Oct 72.712.80$2.763.3%1.8K0.312.4K
$345.00Oct 95.605.80$5.703.5%2940.461.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1612.5012.75$12.632.0%290.616.1K
$345.00Oct 169.509.70$9.602.1%1580.537.4K
$347.50Oct 1610.8511.15$11.002.7%1130.571.2K
$352.50Oct 1614.1514.60$14.383.1%200.66423
$347.50Oct 26.206.40$6.303.2%7770.72779

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 20.100.11$0.119.1%3.4K0.0313.1K
$355.00Oct 20.320.34$0.336.1%4.1K0.088.1K
$352.50Oct 20.560.60$0.586.9%3.2K0.134.7K
$350.00Oct 20.930.99$0.966.2%12.9K0.2012.3K
$355.00Oct 50.780.87$0.8310.8%5770.141.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 20.120.14$0.1315.4%2590.033.7K
$327.50Oct 20.180.21$0.2015.0%4140.051.6K
$330.00Oct 20.290.32$0.319.7%6330.084.2K
$332.50Oct 20.500.54$0.527.7%2.2K0.121.6K
$335.00Oct 20.820.87$0.855.9%1.6K0.194.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 251.5554.60$53.085.7%--1.0040
$295.00Oct 246.2549.55$47.906.9%--1.0075
$300.00Oct 241.9544.60$43.286.1%--1.00274
$305.00Oct 236.6039.60$38.107.9%21.00144
$275.00Oct 266.6069.55$68.074.3%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 218.3521.45$19.9015.6%61.0017
$365.00Oct 222.0523.30$22.685.5%251.00466
$367.50Oct 223.0525.85$24.4511.5%21.0031
$370.00Oct 225.5528.10$26.839.5%--1.00119
$380.00Oct 235.5539.10$37.339.5%11.001

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 72.3K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.930.99$0.966.2%12.9K0.2012.3K
$355.00Oct 20.320.34$0.336.1%4.1K0.088.1K
$360.00Oct 20.100.11$0.119.1%3.4K0.0313.1K
$352.50Oct 20.560.60$0.586.9%3.2K0.134.7K
$365.00Oct 20.040.05$0.0520.0%2.7K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 22.142.25$2.205.0%2.7K0.384.5K
$342.50Oct 23.153.35$3.256.2%2.4K0.503.2K
$332.50Oct 20.500.54$0.527.7%2.2K0.121.6K
$345.00Oct 24.554.75$4.654.3%2.0K0.612.3K
$335.00Oct 20.820.87$0.855.9%1.6K0.194.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 25.7%, max 38.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 2Oct 1641.9%30.3%38.5%4801.5K
$337.50Oct 2Oct 1642.0%30.4%38.3%88899
$347.50Oct 2Oct 1642.5%31.8%33.3%2.2K7.0K
$335.00Oct 2Nov 1342.7%34.1%25.2%24812
$340.00Oct 2Nov 1341.8%34.4%21.5%1272.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 2Oct 1641.9%30.3%38.5%2.4K3.9K
$337.50Oct 2Oct 1642.0%30.4%38.3%1.2K4.6K
$347.50Oct 2Oct 1642.5%31.8%33.3%8902.0K
$335.00Oct 2Nov 642.7%34.6%23.4%1.6K5.4K
$345.00Oct 2Nov 1341.9%34.3%22.0%2.0K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 11.99, avg 6.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Nov 13$0.77$9.23$0.7719%11.99$390.77
$360.00$365.00Oct 14$0.28$4.72$0.2824%16.86$360.28
$330.00$332.50Oct 16$1.10$1.40$1.1074%1.27$331.10
$350.00$352.50Oct 12$0.20$2.30$0.2038%11.50$350.20
$350.00$365.00Nov 13$5.28$9.72$5.2848%1.84$355.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$345.00Oct 12$0.68$1.82$0.6858%2.68$346.82
$355.00$352.50Oct 7$1.57$0.93$1.5780%0.59$353.43
$342.50$340.00Oct 14$0.70$1.80$0.7047%2.57$341.80
$345.00$340.00Nov 6$2.03$2.97$2.0350%1.46$342.97
$357.50$355.00Oct 16$1.55$0.95$1.5573%0.61$355.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 2.13, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$367.50$370.00Oct 14$0.98$0.98$1.5281%0.64$368.48
$362.50$365.00Oct 12$1.01$1.01$1.4979%0.68$363.51
$355.00$357.50Oct 14$1.27$1.27$1.2368%1.03$356.27
$352.50$355.00Oct 12$1.12$1.12$1.3865%0.81$353.62
$382.50$385.00Oct 12$0.37$0.37$2.1393%0.17$382.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$335.00Oct 14$1.70$1.70$0.8063%2.13$335.80
$322.50$320.00Oct 12$0.73$0.73$1.7787%0.41$321.77
$340.00$335.00Oct 12$2.15$2.15$2.8560%0.75$337.85
$320.00$315.00Oct 30$1.40$1.40$3.6076%0.39$318.60
$280.00$275.00Oct 2$0.42$0.42$4.5897%0.09$279.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 2Oct 5$1.0741.9%29.0%
$340.00Oct 2Oct 5$1.0041.8%29.4%
$345.00Oct 2Oct 5$0.9741.9%29.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 2Oct 5$1.0541.9%29.0%
$340.00Oct 2Oct 5$0.9341.8%29.4%
$345.00Oct 2Oct 5$0.9541.9%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 1.95% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 2$3.43$3.25$6.68$335.82$349.181.95%
$345.00Oct 2$2.36$4.65$7.01$337.99$352.012.05%
$340.00Oct 2$4.88$2.20$7.08$332.92$347.082.07%
$347.50Oct 2$1.56$6.30$7.86$339.64$355.362.29%
$337.50Oct 2$6.60$1.39$7.99$329.51$345.492.33%
$342.50Oct 5$4.50$4.30$8.80$333.70$351.302.57%
$345.00Oct 5$3.33$5.60$8.93$336.07$353.932.61%
$340.00Oct 5$5.88$3.13$9.01$330.99$349.012.63%
$350.00Oct 2$0.96$8.25$9.21$340.79$359.212.69%
$335.00Oct 2$8.52$0.85$9.37$325.63$344.372.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.25% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Oct 2$0.33$0.52$0.85$331.65$355.85
$352.50$332.50Oct 2$0.58$0.52$1.10$331.40$353.60
$355.00$335.00Oct 2$0.33$0.85$1.18$333.82$356.18
$352.50$335.00Oct 2$0.58$0.85$1.43$333.57$353.93
$350.00$332.50Oct 2$0.96$0.52$1.48$331.02$351.48
$350.00$335.00Oct 2$0.96$0.85$1.81$333.19$351.81
$355.00$332.50Oct 5$0.83$1.06$1.89$330.61$356.89
$355.00$337.50Oct 2$0.33$1.39$1.72$335.78$356.72
$352.50$332.50Oct 5$1.21$1.06$2.27$330.23$354.77
$352.50$337.50Oct 2$0.58$1.39$1.97$335.53$354.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 523 found (best R:R 2.29, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322362/365Oct 12$1.74$0.7666%2.29$320.76$364.24
330/332368/370Oct 14$1.84$0.6656%2.79$330.66$369.34
330/332355/358Oct 14$2.13$0.3742%5.76$330.37$357.13
320/322352/355Oct 12$1.85$0.6552%2.85$320.65$354.35
320/322378/380Oct 12$1.10$1.4078%0.79$321.40$378.60
322/325368/370Oct 14$1.35$1.1566%1.17$323.65$368.85
312/315362/365Oct 12$1.16$1.3472%0.87$313.84$363.66
322/325355/358Oct 14$1.64$0.8653%1.91$323.36$356.64
325/328362/365Oct 12$1.34$1.1663%1.16$326.16$363.84
332/335368/370Oct 14$1.65$0.8551%1.94$333.35$369.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Oct 30$0.07$4.9310%70.43
$350.00$355.00$360.00Oct 23$0.18$4.8213%26.78
$340.00$345.00$350.00Nov 6$0.10$4.909%49.00
$310.00$315.00$320.00Oct 30$0.09$4.918%54.56
$310.00$315.00$320.00Oct 23$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Oct 23$0.07$4.939%70.43
$340.00$342.50$345.00Oct 5$0.13$2.3718%18.23
$347.50$350.00$352.50Oct 2$0.10$2.4016%24.00
$345.00$347.50$350.00Oct 5$0.12$2.3817%19.83
$370.00$375.00$380.00Oct 30$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 296 found (best net $-1.65, 283 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$330.001:2Oct 7-$1.65$10.85
$370.00$390.001:2Nov 13-$0.25$19.75
$350.00$365.001:2Nov 13-$4.62$10.38
$355.00$360.001:2Oct 12-$0.54$4.46
$385.00$395.001:2Oct 14-$0.11$9.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$342.501:2Oct 14-$2.13$5.37
$340.00$335.001:2Oct 12-$0.63$4.37
$362.50$355.001:2Oct 7-$6.17$1.33
$337.50$335.001:2Oct 2-$0.31$2.19
$340.00$337.501:2Oct 2-$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.04%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 13$13.850.482.2%4.04%6.22%7--
$365.00Nov 13$8.800.356.5%2.57%9.12%11--
$345.00Nov 6$15.150.500.7%4.42%5.14%4568
$350.00Nov 6$12.950.462.2%3.78%5.96%3492
$370.00Nov 13$7.450.328.0%2.17%10.19%2--
$355.00Nov 6$11.000.413.6%3.21%6.85%--41
$360.00Nov 6$9.300.375.1%2.71%7.81%27225
$365.00Nov 6$7.900.336.5%2.31%8.86%--89
$345.00Oct 30$13.750.500.7%4.01%4.73%54836
$350.00Oct 30$11.400.452.2%3.33%5.50%813.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,191
Total Puts 22,669
Put/Call Ratio 0.32
Net Difference 48,522

Prior's Put/Call Breakdown

Total Calls 50,958
Total Puts 11,683
Put/Call Ratio 0.23
Net Difference 39,275

Prior 7-Day Put/Call Summary

Total Calls 2,852,127
Total Puts 1,180,784
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All