Tour v531
GOOGL
ALPHABET INC A
$340.73 -0.97%
◀ 10/1 11:00 ▶

Option Volume

Detail
ℹ
Current (10/01 11:00am) 218,364
Calls: 163,360 (75%)
Puts: 55,004 (25%)
Prior (09/30) 348,319
Calls: 269,604 (77%)
Puts: 78,715 (23%)
Current vs Prior -37.31%
Calls: -39.41% (Calls)
Puts: -30.12% (Puts)
Prior 7-Day Total 4,032,911
Calls: 2,852,127 (71%)
Puts: 1,180,784 (29%)
Prior 7-Day Average 576,130
Calls: 407,446 (71%)
Puts: 168,683 (29%)
Current vs Prior 7-Day Avg -62.10%
Calls: -59.91%
Puts: -67.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 11:00am) $105.07M
Calls: $76.94M (73%)
Puts: $28.14M (27%)
Prior (09/30) $162.33M
Calls: $133.12M (82%)
Puts: $29.21M (18%)
Current vs Prior -35.27%
Calls: -42.21%
Puts: -3.66%
Prior 7-Day Total $1.92B
Calls: $1.31B (68%)
Puts: $613.08M (32%)
Prior 7-Day Average $274.65M
Calls: $187.07M (68%)
Puts: $87.58M (32%)
Current vs Prior 7-Day Avg -61.74%
Calls: -58.87%
Puts: -67.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 11:00am) 0.34
Prior (09/30) 0.29
Current vs Prior +15.32%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -16.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 11:00am) 3,561,773
Calls: 2,166,222 (61%)
Puts: 1,395,551 (39%)
Prior (09/30) 3,579,060
Calls: 2,181,965 (61%)
Puts: 1,397,095 (39%)
Current vs Prior -0.48%
Prior 7-Day Total 23,956,826
Calls: 14,552,078 (61%)
Puts: 9,404,748 (39%)
Prior 7-Day Average 3,422,403
Calls: 2,078,868 (61%)
Puts: 1,343,535 (39%)
Current vs Prior 7-Day Avg +4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.08% | 2.73%2.08% | 4.09%5.30% | 11.29%
Prior 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs Prior -18.52% | -7.66%-18.52% | -8.36%-5.07% | -0.95%
Prior 7-Day Avg 1.91% | 2.84%2.40% | 4.27%6.09% | 11.79%
Current vs 7-Day Avg +9.13% | -3.98%-13.33% | -4.18%-13.05% | -4.26%
Prior 7-Day Eod 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs 7-Day Eod -18.52% | -7.66%-18.52% | -8.36%-5.07% | -0.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.16% | 8.50%
Calls: 2.99% | 5.59%
Puts: 5.33% | 11.41%
Prior 7.40% | 28.51%
Calls: 5.49% | 29.64%
Puts: 9.30% | 27.38%
Current vs Prior -43.78% | -70.19%
Prior 7-Day Avg 8.18% | 12.59%
Calls: 6.93% | 11.68%
Puts: 9.43% | 13.51%
Current vs 7-Day Avg -49.14% | -32.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($76.94M). Extreme bullish P/C ratio of 0.34 - heavy call buying (163,360 calls vs 55,004 puts). Call-heavy open interest (2,166,222 calls vs 1,395,551 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 6.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 3010.7510.90$10.831.4%5380.433.2K
$360.00Oct 162.552.60$2.581.9%1.8K0.2115.9K
$350.00Oct 20.410.42$0.422.4%28.7K0.1212.3K
$355.00Oct 308.809.05$8.932.8%1130.381.0K
$340.00Oct 3014.9015.35$15.133.0%560.531.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 22.422.49$2.462.8%9.3K0.454.5K
$400.00Oct 1658.3060.00$59.152.9%101.001.1K
$352.50Oct 913.5013.90$13.702.9%140.7584
$367.50Oct 226.1527.00$26.583.2%71.0031
$360.00Oct 1620.9021.60$21.253.3%190.792.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 20.120.13$0.137.7%7.7K0.048.1K
$352.50Oct 20.220.24$0.238.7%6.0K0.074.7K
$357.50Oct 20.070.08$0.0812.5%3.0K0.025.6K
$360.00Oct 20.050.06$0.0616.7%6.2K0.0213.1K
$350.00Oct 20.410.42$0.422.4%28.7K0.1212.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 20.150.17$0.1612.5%9360.051.6K
$330.00Oct 20.250.28$0.2711.1%1.4K0.084.2K
$332.50Oct 20.460.49$0.486.2%3.7K0.131.6K
$335.00Oct 20.840.89$0.875.7%3.3K0.214.6K
$327.50Oct 50.440.50$0.4712.8%460.1058

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 249.4552.70$51.086.4%--1.0040
$295.00Oct 245.0547.70$46.385.7%--1.0075
$305.00Oct 234.8036.80$35.805.6%31.00144
$275.00Oct 965.0568.00$66.534.4%--1.0017
$300.00Oct 240.0041.65$40.834.0%21.00274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 215.0017.70$16.3516.5%71.00204
$360.00Oct 217.8519.85$18.8510.6%281.00264
$362.50Oct 220.8023.15$21.9810.7%61.0017
$365.00Oct 222.9525.50$24.2310.5%281.00466
$367.50Oct 226.1527.00$26.583.2%71.0031

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 173.2K, top 28.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.410.42$0.422.4%28.7K0.1212.3K
$345.00Oct 21.281.34$1.314.6%10.5K0.293.6K
$355.00Oct 20.120.13$0.137.7%7.7K0.048.1K
$360.00Oct 20.050.06$0.0616.7%6.2K0.0213.1K
$352.50Oct 20.220.24$0.238.7%6.0K0.074.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 22.422.49$2.462.8%9.3K0.454.5K
$342.50Oct 23.653.85$3.755.3%4.8K0.593.2K
$332.50Oct 20.460.49$0.486.2%3.7K0.131.6K
$335.00Oct 20.840.89$0.875.7%3.3K0.214.6K
$345.00Oct 25.305.65$5.486.4%2.9K0.712.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.0%, max 23.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1636.6%29.6%23.9%246899
$347.50Oct 2Oct 1637.4%31.4%18.9%5.7K7.0K
$342.50Oct 2Oct 1637.0%31.3%18.2%5.8K1.5K
$335.00Oct 2Nov 1337.1%33.9%9.4%43812
$340.00Oct 2Nov 1336.4%34.8%4.5%1.6K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1636.6%29.6%23.9%2.8K4.6K
$347.50Oct 2Oct 1637.4%31.4%18.9%1.1K2.0K
$342.50Oct 2Oct 1637.0%31.3%18.2%5.0K3.9K
$335.00Oct 2Nov 1337.1%33.9%9.4%3.3K4.6K
$340.00Oct 2Nov 1336.4%34.8%4.5%9.3K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 0.56, avg 6.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$370.00Nov 13$0.70$4.30$0.7033%6.14$365.70
$325.00$327.50Oct 9$1.27$1.23$1.2785%0.97$326.27
$320.00$330.00Nov 6$6.30$3.70$6.3074%0.59$326.30
$380.00$390.00Nov 13$1.15$8.85$1.1522%7.70$381.15
$350.00$355.00Nov 13$1.50$3.50$1.5045%2.33$351.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$382.50$380.00Oct 2$1.60$0.90$1.60100%0.56$380.90
$320.00$315.00Nov 13$0.75$4.25$0.7527%5.67$319.25
$347.50$345.00Oct 12$1.06$1.44$1.0663%1.36$346.44
$352.50$350.00Oct 12$1.40$1.10$1.4073%0.79$351.10
$352.50$350.00Oct 9$1.52$0.98$1.5275%0.64$350.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 0.70, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$385.00Oct 14$0.83$0.83$4.1789%0.20$380.83
$370.00$375.00Nov 13$1.80$1.80$3.2070%0.56$371.80
$347.50$350.00Oct 14$1.25$1.25$1.2560%1.00$348.75
$375.00$377.50Oct 12$0.45$0.45$2.0591%0.22$375.45
$367.50$370.00Oct 14$0.55$0.55$1.9586%0.28$368.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Nov 13$2.06$2.06$2.9468%0.70$322.94
$340.00$335.00Nov 13$2.82$2.82$2.1854%1.29$337.18
$335.00$332.50Oct 12$1.27$1.27$1.2365%1.03$333.73
$335.00$330.00Nov 6$2.38$2.38$2.6259%0.91$332.62
$325.00$320.00Nov 6$1.80$1.80$3.2069%0.56$323.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.08, cheapest $1.01)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 5$1.0236.6%27.0%
$340.00Oct 2Oct 5$1.1236.4%27.1%
$342.50Oct 2Oct 5$1.1037.0%27.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 5$1.0136.6%27.0%
$340.00Oct 2Oct 5$1.1436.4%27.1%
$342.50Oct 2Oct 5$1.0737.0%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.71% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 2$3.35$2.46$5.81$334.19$345.811.71%
$342.50Oct 2$2.15$3.75$5.90$336.60$348.401.73%
$337.50Oct 2$4.83$1.51$6.34$331.16$343.841.86%
$345.00Oct 2$1.31$5.48$6.79$338.21$351.791.99%
$335.00Oct 2$6.68$0.87$7.55$327.45$342.552.22%
$340.00Oct 5$4.47$3.60$8.07$331.93$348.072.37%
$342.50Oct 5$3.25$4.82$8.07$334.43$350.572.37%
$347.50Oct 2$0.75$7.40$8.15$339.35$355.652.39%
$337.50Oct 5$5.85$2.52$8.37$329.13$345.872.46%
$345.00Oct 5$2.31$6.43$8.74$336.26$353.742.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Oct 2$0.23$0.27$0.50$329.50$353.00
$350.00$330.00Oct 2$0.42$0.27$0.69$329.31$350.69
$352.50$332.50Oct 2$0.23$0.48$0.71$331.79$353.21
$350.00$332.50Oct 2$0.42$0.48$0.90$331.60$350.90
$347.50$330.00Oct 2$0.75$0.27$1.02$328.98$348.52
$352.50$335.00Oct 2$0.23$0.87$1.10$333.90$353.60
$347.50$332.50Oct 2$0.75$0.48$1.23$331.27$348.73
$350.00$335.00Oct 2$0.42$0.87$1.29$333.71$351.29
$352.50$330.00Oct 5$0.74$0.71$1.45$328.55$353.95
$347.50$335.00Oct 2$0.75$0.87$1.62$333.38$349.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 590 found (best R:R 3.39, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/325370/375Nov 13$3.86$1.1438%3.39$321.14$373.86
305/310370/375Nov 13$2.94$2.0650%1.43$307.06$372.94
320/325400/405Nov 13$2.63$2.3756%1.11$322.37$402.63
280/285370/375Nov 13$2.26$2.7463%0.82$282.74$372.26
332/335365/368Oct 12$1.52$0.9853%1.55$333.48$366.52
332/335358/360Oct 12$1.70$0.8045%2.12$333.30$359.20
332/335360/362Oct 12$1.61$0.8948%1.81$333.39$361.61
318/320368/370Oct 14$0.96$1.5473%0.62$319.04$368.46
332/335350/352Oct 12$1.91$0.5933%3.24$333.09$351.91
332/335352/355Oct 12$1.79$0.7138%2.52$333.21$354.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 6$0.07$4.9310%70.43
$340.00$345.00$350.00Oct 23$0.23$4.7715%20.74
$335.00$337.50$340.00Oct 7$0.07$2.4315%34.71
$355.00$360.00$365.00Oct 23$0.18$4.8211%26.78
$337.50$340.00$342.50Oct 5$0.16$2.3420%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Nov 6$0.07$4.938%70.43
$337.50$340.00$342.50Oct 5$0.14$2.3620%16.86
$342.50$345.00$347.50Oct 2$0.19$2.3123%12.16
$305.00$310.00$315.00Oct 30$0.10$4.907%49.00
$340.00$345.00$350.00Oct 30$0.19$4.8111%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 322 found (best net $-4.90, 312 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$330.001:2Oct 7-$1.38$11.12
$332.50$340.001:2Oct 14-$4.20$3.30
$342.50$345.001:2Oct 2-$0.47$2.03
$345.00$347.501:2Oct 2-$0.19$2.31
$385.00$395.001:2Oct 14-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$355.001:2Nov 13-$4.90$20.10
$337.50$335.001:2Oct 2-$0.23$2.27
$340.00$337.501:2Oct 2-$0.56$1.94
$300.00$290.001:2Nov 13-$0.65$9.35
$335.00$332.501:2Oct 2-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.86%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 13$13.150.452.7%3.86%6.58%9--
$355.00Nov 13$11.200.414.2%3.29%7.48%2--
$345.00Nov 6$14.050.491.2%4.12%5.38%30568
$350.00Nov 6$12.000.442.7%3.52%6.24%5092
$365.00Nov 13$8.050.337.1%2.36%9.49%11--
$355.00Nov 6$10.100.394.2%2.96%7.15%441
$370.00Nov 13$6.850.308.6%2.01%10.60%2--
$360.00Nov 6$8.550.355.7%2.51%8.16%34225
$350.00Oct 30$10.750.432.7%3.15%5.88%5383.2K
$375.00Nov 13$5.700.2610.1%1.67%11.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,360
Total Puts 55,004
Put/Call Ratio 0.34
Net Difference 108,356

Prior's Put/Call Breakdown

Total Calls 269,604
Total Puts 78,715
Put/Call Ratio 0.29
Net Difference 190,889

Prior 7-Day Put/Call Summary

Total Calls 2,852,127
Total Puts 1,180,784
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All