Tour v531
GOOGL
ALPHABET INC A
$339.94 -1.20%
◀ 10/1 12:00

Option Volume

Detail
ℹ
Current (10/01 12:00pm) 306,372
Calls: 235,657 (77%)
Puts: 70,715 (23%)
Prior (09/30) 460,213
Calls: 341,646 (74%)
Puts: 118,567 (26%)
Current vs Prior -33.43%
Calls: -31.02% (Calls)
Puts: -40.36% (Puts)
Prior 7-Day Total 4,032,911
Calls: 2,852,127 (71%)
Puts: 1,180,784 (29%)
Prior 7-Day Average 576,130
Calls: 407,446 (71%)
Puts: 168,683 (29%)
Current vs Prior 7-Day Avg -46.82%
Calls: -42.16%
Puts: -58.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 12:00pm) $134.98M
Calls: $97.78M (72%)
Puts: $37.20M (28%)
Prior (09/30) $238.10M
Calls: $203.32M (85%)
Puts: $34.78M (15%)
Current vs Prior -43.31%
Calls: -51.91%
Puts: +6.95%
Prior 7-Day Total $1.92B
Calls: $1.31B (68%)
Puts: $613.08M (32%)
Prior 7-Day Average $274.65M
Calls: $187.07M (68%)
Puts: $87.58M (32%)
Current vs Prior 7-Day Avg -50.85%
Calls: -47.73%
Puts: -57.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 12:00pm) 0.30
Prior (09/30) 0.35
Current vs Prior -13.53%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -25.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 12:00pm) 3,561,773
Calls: 2,166,222 (61%)
Puts: 1,395,551 (39%)
Prior (09/30) 3,579,060
Calls: 2,181,965 (61%)
Puts: 1,397,095 (39%)
Current vs Prior -0.48%
Prior 7-Day Total 23,956,826
Calls: 14,552,078 (61%)
Puts: 9,404,748 (39%)
Prior 7-Day Average 3,422,403
Calls: 2,078,868 (61%)
Puts: 1,343,535 (39%)
Current vs Prior 7-Day Avg +4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.00% | 2.64%2.00% | 3.95%5.22% | 11.14%
Prior 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs Prior -21.90% | -10.64%-21.90% | -11.44%-6.53% | -2.24%
Prior 7-Day Avg 1.91% | 2.84%2.40% | 4.27%6.09% | 11.79%
Current vs 7-Day Avg +4.60% | -7.07%-16.92% | -7.41%-14.39% | -5.51%
Prior 7-Day Eod 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs 7-Day Eod -21.90% | -10.64%-21.90% | -11.44%-6.53% | -2.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.50% | 8.34%
Calls: 7.14% | 8.46%
Puts: 3.86% | 8.22%
Prior 7.40% | 28.51%
Calls: 5.49% | 29.64%
Puts: 9.30% | 27.38%
Current vs Prior -25.68% | -70.75%
Prior 7-Day Avg 8.18% | 12.59%
Calls: 6.93% | 11.68%
Puts: 9.43% | 13.51%
Current vs 7-Day Avg -32.76% | -33.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($97.78M). Extreme bullish P/C ratio of 0.30 - heavy call buying (235,657 calls vs 70,715 puts). Call-heavy open interest (2,166,222 calls vs 1,395,551 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 303.703.80$3.752.7%2900.201.2K
$355.00Oct 308.308.55$8.433.0%1650.361.0K
$350.00Oct 164.504.65$4.583.3%2.7K0.348.2K
$340.00Oct 168.508.80$8.653.5%3050.527.0K
$310.00Oct 229.7030.75$30.233.5%11.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 1649.7550.75$50.252.0%380.95463
$385.00Oct 1644.7545.75$45.252.2%--0.95321
$400.00Oct 1659.0560.90$59.973.1%101.001.1K
$395.00Oct 1654.6556.55$55.603.4%--1.00726
$350.00Oct 510.5010.90$10.703.7%3130.83164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.51, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 20.100.11$0.119.1%9.1K0.038.1K
$352.50Oct 20.170.18$0.185.6%7.6K0.064.7K
$357.50Oct 20.060.07$0.0714.3%3.2K0.025.6K
$350.00Oct 20.300.32$0.316.5%34.3K0.0912.3K
$347.50Oct 20.530.60$0.5612.5%6.9K0.155.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 20.200.23$0.2213.6%1.9K0.074.2K
$325.00Oct 20.070.08$0.0812.5%6490.033.7K
$332.50Oct 20.380.45$0.4216.7%4.4K0.121.6K
$335.00Oct 20.790.84$0.826.1%4.5K0.214.6K
$317.50Oct 90.490.57$0.5315.1%670.0786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 258.6562.05$60.355.6%--1.0024
$290.00Oct 248.8551.95$50.406.2%--1.0040
$295.00Oct 243.9046.00$44.954.7%--1.0075
$300.00Oct 239.4541.45$40.454.9%21.00274
$305.00Oct 234.0535.90$34.975.3%621.00144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 216.8019.10$17.9512.8%71.00204
$360.00Oct 219.1521.15$20.159.9%281.00264
$362.50Oct 221.2523.05$22.158.1%61.0017
$365.00Oct 223.9025.45$24.676.3%291.00466
$367.50Oct 227.1528.55$27.855.0%71.0031

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 222.6K, top 34.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.300.32$0.316.5%34.3K0.0912.3K
$345.00Oct 20.951.01$0.986.1%14.3K0.243.6K
$342.50Oct 21.631.71$1.674.8%9.4K0.36901
$355.00Oct 20.100.11$0.119.1%9.1K0.038.1K
$352.50Oct 20.170.18$0.185.6%7.6K0.064.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 22.542.64$2.593.9%10.8K0.494.5K
$342.50Oct 23.854.15$4.007.5%5.3K0.643.2K
$335.00Oct 20.790.84$0.826.1%4.5K0.214.6K
$332.50Oct 20.380.45$0.4216.7%4.4K0.121.6K
$337.50Oct 21.461.56$1.516.6%3.5K0.342.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.8%, max 20.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Oct 2Oct 1636.9%30.6%20.4%7.2K7.0K
$337.50Oct 2Oct 1633.9%28.8%17.8%2.6K899
$342.50Oct 2Oct 1635.1%30.4%15.2%10.0K1.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Oct 2Oct 1636.9%30.6%20.4%1.2K2.0K
$337.50Oct 2Oct 1633.9%28.8%17.8%3.7K4.6K
$342.50Oct 2Oct 1635.1%30.4%15.2%5.6K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 1.35, avg 6.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$340.00Nov 13$2.13$2.87$2.1358%1.35$337.13
$345.00$350.00Oct 30$1.60$3.40$1.6047%2.13$346.60
$325.00$330.00Nov 6$2.74$2.26$2.7468%0.82$327.74
$365.00$370.00Nov 13$1.02$3.98$1.0232%3.90$366.02
$355.00$360.00Nov 6$1.42$3.58$1.4238%2.52$356.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$352.50Oct 16$1.65$0.85$1.6574%0.52$353.35
$335.00$332.50Oct 12$0.63$1.87$0.6336%2.97$334.37
$342.50$340.00Oct 14$1.17$1.33$1.1754%1.14$341.33
$355.00$350.00Nov 13$2.83$2.17$2.8360%0.77$352.17
$347.50$345.00Oct 7$1.62$0.88$1.6271%0.54$345.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 1.38, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$345.00Oct 30$2.90$2.90$2.1047%1.38$342.90
$367.50$370.00Oct 14$0.45$0.45$2.0587%0.22$367.95
$375.00$380.00Nov 13$1.28$1.28$3.7275%0.34$376.28
$380.00$385.00Oct 14$0.31$0.31$4.6994%0.07$380.31
$345.00$347.50Oct 14$1.07$1.07$1.4359%0.75$346.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Nov 13$1.80$1.80$3.2067%0.56$323.20
$335.00$332.50Oct 14$1.18$1.18$1.3262%0.89$333.82
$325.00$320.00Nov 6$1.68$1.68$3.3268%0.51$323.32
$285.00$280.00Oct 30$0.44$0.44$4.5694%0.10$284.56
$335.00$330.00Nov 13$2.20$2.20$2.8058%0.79$332.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.10, cheapest $1.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 2Oct 5$1.2334.2%25.5%
$342.50Oct 2Oct 5$1.1135.1%26.5%
$337.50Oct 2Oct 5$1.1233.9%25.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 2Oct 5$1.0634.2%25.5%
$342.50Oct 2Oct 5$1.0035.1%26.5%
$337.50Oct 2Oct 5$1.0633.9%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.56% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 2$2.72$2.59$5.31$334.69$345.311.56%
$342.50Oct 2$1.67$4.00$5.67$336.83$348.171.67%
$337.50Oct 2$4.20$1.51$5.71$331.79$343.211.68%
$335.00Oct 2$5.95$0.82$6.77$328.23$341.771.99%
$345.00Oct 2$0.98$5.83$6.81$338.19$351.812.00%
$340.00Oct 5$3.95$3.65$7.60$332.40$347.602.24%
$342.50Oct 5$2.78$5.00$7.78$334.72$350.282.29%
$337.50Oct 5$5.32$2.57$7.89$329.61$345.392.32%
$347.50Oct 2$0.56$8.02$8.58$338.92$356.082.52%
$345.00Oct 5$1.95$6.68$8.63$336.37$353.632.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Oct 2$0.18$0.22$0.40$329.60$352.90
$350.00$330.00Oct 2$0.31$0.22$0.53$329.47$350.53
$352.50$332.50Oct 2$0.18$0.42$0.60$331.90$353.10
$350.00$332.50Oct 2$0.31$0.42$0.73$331.77$350.73
$347.50$330.00Oct 2$0.56$0.22$0.78$329.22$348.28
$347.50$332.50Oct 2$0.56$0.42$0.98$331.52$348.48
$352.50$335.00Oct 2$0.18$0.82$1.00$334.00$353.50
$350.00$335.00Oct 2$0.31$0.82$1.13$333.87$351.13
$352.50$330.00Oct 5$0.64$0.67$1.31$328.69$353.81
$345.00$330.00Oct 2$0.98$0.22$1.20$328.80$346.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 1.60, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/325375/380Nov 13$3.08$1.9242%1.60$321.92$378.08
300/305375/380Nov 13$2.21$2.7958%0.79$302.79$377.21
280/285375/380Nov 13$1.71$3.2968%0.52$283.29$376.71
320/325400/405Nov 13$2.28$2.7255%0.84$322.72$402.28
305/308358/360Oct 7$0.43$2.0785%0.21$307.07$357.93
305/308355/358Oct 7$0.50$2.0081%0.25$307.00$355.50
330/332360/362Oct 12$1.15$1.3555%0.85$331.35$361.15
305/308348/350Oct 7$0.85$1.6566%0.52$306.65$348.35
305/308352/355Oct 7$0.58$1.9277%0.30$306.92$353.08
312/315360/362Oct 12$0.54$1.9679%0.28$314.46$360.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Oct 23$0.08$4.9215%61.50
$335.00$337.50$340.00Oct 7$0.08$2.4216%30.25
$315.00$320.00$325.00Oct 30$0.13$4.8710%37.46
$335.00$337.50$340.00Oct 2$0.27$2.2328%8.26
$330.00$332.50$335.00Oct 2$0.08$2.4215%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 30$0.09$4.9110%54.56
$340.00$345.00$350.00Oct 23$0.25$4.7515%19.00
$320.00$325.00$330.00Nov 6$0.12$4.8810%40.67
$360.00$365.00$370.00Oct 23$0.13$4.879%37.46
$310.00$315.00$320.00Nov 6$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-5.26, 327 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$330.001:2Oct 12-$0.76$14.24
$317.50$330.001:2Oct 7-$1.05$11.45
$332.50$340.001:2Oct 14-$3.15$4.35
$340.00$342.501:2Oct 2-$0.62$1.88
$342.50$345.001:2Oct 2-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$355.001:2Nov 13-$5.26$19.74
$340.00$337.501:2Oct 2-$0.43$2.07
$337.50$335.001:2Oct 2-$0.13$2.37
$335.00$332.501:2Oct 2-$0.02$2.48
$320.00$315.001:2Oct 12-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.29%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Nov 13$14.600.491.5%4.29%5.78%3--
$350.00Nov 13$12.550.443.0%3.69%6.65%9--
$340.00Nov 13$16.900.530.0%4.97%4.99%4--
$355.00Nov 13$10.700.404.4%3.15%7.58%4--
$345.00Nov 6$13.600.481.5%4.00%5.49%32368
$340.00Nov 6$15.750.530.0%4.63%4.65%11974
$350.00Nov 6$11.400.433.0%3.35%6.31%7692
$365.00Nov 13$7.650.327.4%2.25%9.62%11--
$355.00Nov 6$9.400.384.4%2.77%7.20%641
$360.00Nov 6$8.100.345.9%2.38%8.28%53225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,657
Total Puts 70,715
Put/Call Ratio 0.30
Net Difference 164,942

Prior's Put/Call Breakdown

Total Calls 341,646
Total Puts 118,567
Put/Call Ratio 0.35
Net Difference 223,079

Prior 7-Day Put/Call Summary

Total Calls 2,852,127
Total Puts 1,180,784
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All