GOOGL - Options Database

GOOGL

ALPHABET INC A

$344.15 +1.75%

(10/2 12:00) ◀

Friday, October 2, 2026 (1:00pm)

▶

◀ 10/2 13:00

Option Volume

Detail

ℹ

Current (10/02 1:00pm) 395,849

Calls: 276,536 (70%)

Puts: 119,313 (30%)

Prior (10/01) 413,651

Calls: 308,364 (75%)

Puts: 105,287 (25%)

Current vs Prior -4.30%

Calls: -10.32% (Calls)

Puts: +13.32% (Puts)

Prior 7-Day Total 4,008,061

Calls: 2,818,117 (70%)

Puts: 1,189,944 (30%)

Prior 7-Day Average 572,580

Calls: 402,588 (70%)

Puts: 169,992 (30%)

Current vs Prior 7-Day Avg -30.87%

Calls: -31.31%

Puts: -29.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 1:00pm) $133.55M

Calls: $107.76M (81%)

Puts: $25.79M (19%)

Prior (10/01) $192.43M

Calls: $128.11M (67%)

Puts: $64.31M (33%)

Current vs Prior -30.60%

Calls: -15.89%

Puts: -59.90%

Prior 7-Day Total $1.92B

Calls: $1.29B (67%)

Puts: $624.53M (33%)

Prior 7-Day Average $273.62M

Calls: $184.40M (67%)

Puts: $89.22M (33%)

Current vs Prior 7-Day Avg -51.19%

Calls: -41.56%

Puts: -71.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 1:00pm) 0.43

Prior (10/01) 0.34

Current vs Prior +26.36%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +4.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 1:00pm) 3,718,005

Calls: 2,279,698 (61%)

Puts: 1,438,307 (39%)

Prior (10/01) 3,561,773

Calls: 2,166,222 (61%)

Puts: 1,395,551 (39%)

Current vs Prior +4.39%

Prior 7-Day Total 24,306,723

Calls: 14,758,745 (61%)

Puts: 9,547,978 (39%)

Prior 7-Day Average 3,472,389

Calls: 2,108,392 (61%)

Puts: 1,363,996 (39%)

Current vs Prior 7-Day Avg +7.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.93% | 1.89%0.93% | 3.42%4.77% | 10.84%

Prior 1.78% | 2.51%1.78% | 3.87%5.16% | 11.08%

Current vs Prior -47.51% | -24.78%-47.51% | -11.49%-7.46% | -2.16%

Prior 7-Day Avg 1.90% | 2.75%2.21% | 4.16%5.84% | 11.62%

Current vs 7-Day Avg -50.83% | -31.42%-57.80% | -17.76%-18.19% | -6.73%

Prior 7-Day Eod 1.78% | 2.51%1.78% | 3.87%5.16% | 11.08%

Current vs 7-Day Eod -47.51% | -24.78%-47.51% | -11.49%-7.46% | -2.16%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.67% | 5.07%

Calls: 4.71% | 2.90%

Puts: 4.62% | 7.24%

Prior 9.07% | 10.05%

Calls: 5.34% | 10.90%

Puts: 12.81% | 9.20%

Current vs Prior -48.51% | -49.55%

Prior 7-Day Avg 8.60% | 13.32%

Calls: 6.81% | 12.76%

Puts: 10.40% | 13.89%

Current vs 7-Day Avg -45.72% | -61.95%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($107.76M) vs puts ($25.79M). Extreme bullish P/C ratio of 0.43 - heavy call buying (276,536 calls vs 119,313 puts). Call-heavy open interest (2,279,698 calls vs 1,438,307 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.9%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 6	20.40	20.80	$20.60	1.9%	23	0.62	73
$345.00	Oct 9	4.95	5.05	$5.00	2.0%	2.2K	0.48	3.4K
$310.00	Oct 2	33.65	34.35	$34.00	2.1%	8	1.00	82
$350.00	Oct 9	2.98	3.05	$3.01	2.3%	8.5K	0.34	5.7K
$375.00	Oct 30	4.10	4.20	$4.15	2.4%	212	0.21	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	5.50	5.60	$5.55	1.8%	636	0.52	750
$387.50	Oct 2	42.90	43.70	$43.30	1.8%	60	1.00	--
$350.00	Oct 9	8.50	8.70	$8.60	2.3%	71	0.66	543
$355.00	Oct 2	10.75	11.05	$10.90	2.8%	36	1.00	341
$330.00	Oct 30	7.00	7.20	$7.10	2.8%	222	0.32	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	0.43	0.45	$0.44	4.5%	40.0K	0.34	7.4K
$355.00	Oct 5	0.17	0.19	$0.18	11.1%	3.3K	0.06	2.2K
$350.00	Oct 5	0.63	0.68	$0.66	7.6%	3.8K	0.18	2.3K
$370.00	Oct 7	0.11	0.13	$0.12	16.7%	194	0.03	120
$360.00	Oct 7	0.35	0.40	$0.38	13.2%	751	0.08	388

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.05	0.06	$0.06	16.7%	19.5K	0.05	5.7K
$342.50	Oct 2	0.27	0.28	$0.28	3.6%	21.6K	0.22	3.5K
$332.50	Oct 5	0.16	0.19	$0.18	16.7%	659	0.06	641
$335.00	Oct 5	0.29	0.35	$0.32	18.8%	404	0.10	526
$332.50	Oct 7	0.70	0.82	$0.76	15.8%	237	0.14	148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	62.55	65.25	$63.90	4.2%	4	1.00	24
$285.00	Oct 2	57.55	59.50	$58.53	3.3%	--	1.00	25
$290.00	Oct 2	52.55	54.70	$53.63	4.0%	9	1.00	40
$295.00	Oct 2	47.55	50.25	$48.90	5.5%	3	1.00	75
$300.00	Oct 2	43.20	45.15	$44.18	4.4%	5	1.00	271

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	40.35	43.00	$41.68	6.4%	2	1.00	--
$390.00	Oct 9	44.85	48.00	$46.43	6.8%	4	1.00	--
$382.50	Oct 2	37.15	39.05	$38.10	5.0%	28	1.00	--
$387.50	Oct 2	42.90	43.70	$43.30	1.8%	60	1.00	--
$405.00	Oct 2	60.45	63.00	$61.73	4.1%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 341.3K, top 40.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	0.43	0.45	$0.44	4.5%	40.0K	0.34	7.4K
$350.00	Oct 2	0.01	0.02	$0.02	50.0%	29.8K	0.02	16.3K
$347.50	Oct 2	0.04	0.06	$0.05	40.0%	21.9K	0.06	5.9K
$342.50	Oct 2	1.86	1.95	$1.91	4.7%	17.0K	0.78	3.1K
$350.00	Oct 9	2.98	3.05	$3.01	2.3%	8.5K	0.34	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.27	0.28	$0.28	3.6%	21.6K	0.22	3.5K
$340.00	Oct 2	0.05	0.06	$0.06	16.7%	19.5K	0.05	5.7K
$345.00	Oct 2	1.27	1.33	$1.30	4.6%	9.7K	0.66	2.5K
$340.00	Oct 5	1.00	1.11	$1.06	10.4%	5.2K	0.27	2.1K
$337.50	Oct 2	0.01	0.02	$0.02	50.0%	3.9K	0.01	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.0%, max 20.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	32.6%	27.2%	20.0%	17.2K	3.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	32.6%	27.2%	20.0%	21.7K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 0.76, avg 7.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 7	$1.42	$1.08	$1.42	93%	0.76	$328.92
$330.00	$335.00	Nov 6	$2.57	$2.43	$2.57	67%	0.95	$332.57
$330.00	$335.00	Oct 30	$2.78	$2.22	$2.78	68%	0.80	$332.78
$335.00	$340.00	Nov 13	$2.50	$2.50	$2.50	62%	1.00	$337.50
$335.00	$337.50	Oct 12	$1.33	$1.17	$1.33	74%	0.88	$336.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 12	$0.95	$1.55	$0.95	59%	1.63	$346.55
$345.00	$340.00	Oct 23	$1.84	$3.16	$1.84	50%	1.72	$343.16
$350.00	$347.50	Oct 14	$1.15	$1.35	$1.15	63%	1.17	$348.85
$340.00	$337.50	Oct 14	$0.58	$1.92	$0.58	40%	3.31	$339.42
$365.00	$360.00	Oct 30	$3.20	$1.80	$3.20	70%	0.56	$361.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 0.38, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$407.50	Oct 5	$0.69	$0.69	$1.81	94%	0.38	$405.69
$395.00	$400.00	Oct 12	$0.53	$0.53	$4.47	95%	0.12	$395.53
$345.00	$347.50	Oct 2	$0.39	$0.39	$2.11	66%	0.18	$345.39
$407.50	$410.00	Oct 5	$0.11	$0.11	$2.39	99%	0.05	$407.61
$380.00	$385.00	Nov 13	$1.10	$1.10	$3.90	77%	0.28	$381.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 14	$1.20	$1.20	$1.30	65%	0.92	$336.30
$340.00	$335.00	Oct 30	$2.28	$2.28	$2.72	57%	0.84	$337.72
$340.00	$335.00	Nov 6	$2.28	$2.28	$2.72	56%	0.84	$337.72
$340.00	$335.00	Nov 13	$2.28	$2.28	$2.72	56%	0.84	$337.72
$325.00	$320.00	Nov 13	$1.53	$1.53	$3.47	71%	0.44	$323.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.72, cheapest $1.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 2	Oct 5	$1.70	30.8%	20.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 2	Oct 5	$1.74	30.8%	20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.51% of stock, avg 6.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 2	$0.44	$1.30	$1.74	$343.26	$346.74	0.51%
$342.50	Oct 2	$1.91	$0.28	$2.19	$340.31	$344.69	0.64%
$347.50	Oct 2	$0.05	$3.58	$3.63	$343.87	$351.13	1.05%
$340.00	Oct 2	$4.13	$0.06	$4.19	$335.81	$344.19	1.22%
$345.00	Oct 5	$2.14	$3.04	$5.18	$339.82	$350.18	1.51%
$342.50	Oct 5	$3.45	$1.82	$5.27	$337.23	$347.77	1.53%
$347.50	Oct 5	$1.21	$4.63	$5.84	$341.66	$353.34	1.70%
$350.00	Oct 2	$0.02	$6.08	$6.10	$343.90	$356.10	1.77%
$340.00	Oct 5	$5.15	$1.06	$6.21	$333.79	$346.21	1.80%
$337.50	Oct 2	$6.30	$0.02	$6.32	$331.18	$343.82	1.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.03% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$340.00	Oct 2	$0.05	$0.06	$0.11	$339.89	$347.61
$347.50	$342.50	Oct 2	$0.05	$0.28	$0.33	$342.17	$347.83
$352.50	$332.50	Oct 5	$0.32	$0.18	$0.50	$332.00	$353.00
$352.50	$335.00	Oct 5	$0.32	$0.32	$0.64	$334.36	$353.14
$345.00	$340.00	Oct 2	$0.44	$0.06	$0.50	$339.50	$345.50
$345.00	$342.50	Oct 2	$0.44	$0.28	$0.72	$341.78	$345.72
$350.00	$332.50	Oct 5	$0.66	$0.18	$0.84	$331.66	$350.84
$352.50	$337.50	Oct 5	$0.32	$0.59	$0.91	$336.59	$353.41
$350.00	$335.00	Oct 5	$0.66	$0.32	$0.98	$334.02	$350.98
$402.50	$332.50	Oct 5	$0.93	$0.18	$1.11	$331.39	$403.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 0.50, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	405/408	Oct 5	$0.83	$1.67	85%	0.50	$334.17	$405.83
335/338	405/408	Oct 5	$0.96	$1.54	78%	0.62	$336.54	$405.96
338/340	405/408	Oct 5	$1.16	$1.34	68%	0.87	$338.84	$406.16
322/325	355/358	Oct 14	$1.14	$1.36	59%	0.84	$323.86	$356.14
322/325	360/362	Oct 14	$0.90	$1.60	67%	0.56	$324.10	$360.90
322/325	352/355	Oct 14	$1.23	$1.27	54%	0.97	$323.77	$353.73
322/325	368/370	Oct 14	$0.67	$1.83	75%	0.37	$324.33	$368.17
320/325	380/385	Nov 13	$2.63	$2.37	48%	1.11	$322.37	$382.63
322/325	365/368	Oct 14	$0.71	$1.79	73%	0.40	$324.29	$365.71
322/325	362/365	Oct 14	$0.74	$1.76	71%	0.42	$324.26	$363.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 2	$0.75	$1.75	60%	2.33
$342.50	$345.00	$347.50	Oct 2	$1.08	$1.42	72%	1.31
$320.00	$325.00	$330.00	Oct 23	$0.10	$4.90	11%	49.00
$335.00	$340.00	$345.00	Oct 23	$0.27	$4.73	17%	17.52
$350.00	$355.00	$360.00	Nov 6	$0.10	$4.90	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 23	$0.07	$4.93	15%	70.43
$345.00	$347.50	$350.00	Oct 2	$0.22	$2.28	32%	10.36
$340.00	$342.50	$345.00	Oct 2	$0.80	$1.70	61%	2.12
$345.00	$350.00	$355.00	Oct 30	$0.08	$4.92	11%	61.50
$335.00	$340.00	$345.00	Nov 6	$0.09	$4.91	11%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-0.52, 334 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$317.50	$332.50	1:2	Oct 14	-$0.52	$14.48
$300.00	$315.00	1:2	Oct 7	-$14.42	$0.58
$345.00	$347.50	1:2	Oct 5	-$0.28	$2.22
$337.50	$340.00	1:2	Oct 2	-$1.96	$0.54
$342.50	$345.00	1:2	Oct 5	-$0.83	$1.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$370.00	1:2	Nov 13	-$11.83	$13.17
$365.00	$345.00	1:2	Nov 13	-$3.00	$17.00
$350.00	$347.50	1:2	Oct 2	-$1.08	$1.42
$345.00	$342.50	1:2	Oct 5	-$0.60	$1.90
$342.50	$340.00	1:2	Oct 5	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 4.04%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$13.90	0.47	1.7%	4.04%	5.74%	40	42
$345.00	Nov 13	$16.05	0.51	0.2%	4.66%	4.91%	3	22
$360.00	Nov 13	$9.95	0.38	4.6%	2.89%	7.50%	26	2
$355.00	Nov 13	$11.25	0.42	3.1%	3.27%	6.42%	6	10
$345.00	Nov 6	$14.90	0.51	0.2%	4.33%	4.58%	191	245
$350.00	Nov 6	$12.50	0.46	1.7%	3.63%	5.33%	568	146
$355.00	Nov 6	$10.65	0.41	3.1%	3.09%	6.25%	8	65
$365.00	Nov 13	$8.20	0.33	6.1%	2.38%	8.44%	7	49
$370.00	Nov 13	$7.00	0.29	7.5%	2.03%	9.55%	26	8
$360.00	Nov 6	$8.75	0.36	4.6%	2.54%	7.15%	44	248

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,536

Total Puts 119,313

Put/Call Ratio 0.43

Net Difference 157,223

Prior's Put/Call Breakdown

Total Calls 308,364

Total Puts 105,287

Put/Call Ratio 0.34

Net Difference 203,077

Prior 7-Day Put/Call Summary

Total Calls 2,818,117

Total Puts 1,189,944

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card