GOOGL - Options Database

GOOGL

ALPHABET INC A

$342.56 +1.28%

(10/2 11:00) ◀

Friday, October 2, 2026 (12:00pm)

▶ (10/2 13:00)

◀ 10/2 12:00 ▶

Option Volume

Detail

ℹ

Current (10/02 12:00pm) 335,844

Calls: 237,553 (71%)

Puts: 98,291 (29%)

Prior (10/01) 306,372

Calls: 235,657 (77%)

Puts: 70,715 (23%)

Current vs Prior +9.62%

Calls: +0.80% (Calls)

Puts: +39.00% (Puts)

Prior 7-Day Total 4,008,061

Calls: 2,818,117 (70%)

Puts: 1,189,944 (30%)

Prior 7-Day Average 572,580

Calls: 402,588 (70%)

Puts: 169,992 (30%)

Current vs Prior 7-Day Avg -41.35%

Calls: -40.99%

Puts: -42.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 12:00pm) $110.86M

Calls: $83.87M (76%)

Puts: $26.99M (24%)

Prior (10/01) $134.98M

Calls: $97.78M (72%)

Puts: $37.20M (28%)

Current vs Prior -17.87%

Calls: -14.23%

Puts: -27.45%

Prior 7-Day Total $1.92B

Calls: $1.29B (67%)

Puts: $624.53M (33%)

Prior 7-Day Average $273.62M

Calls: $184.40M (67%)

Puts: $89.22M (33%)

Current vs Prior 7-Day Avg -59.48%

Calls: -54.52%

Puts: -69.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 12:00pm) 0.41

Prior (10/01) 0.30

Current vs Prior +37.89%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +0.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 12:00pm) 3,718,005

Calls: 2,279,698 (61%)

Puts: 1,438,307 (39%)

Prior (10/01) 3,561,773

Calls: 2,166,222 (61%)

Puts: 1,395,551 (39%)

Current vs Prior +4.39%

Prior 7-Day Total 24,306,723

Calls: 14,758,745 (61%)

Puts: 9,547,978 (39%)

Prior 7-Day Average 3,472,389

Calls: 2,108,392 (61%)

Puts: 1,363,996 (39%)

Current vs Prior 7-Day Avg +7.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.07% | 1.94%1.07% | 3.50%4.83% | 10.96%

Prior 1.78% | 2.51%1.78% | 3.87%5.16% | 11.08%

Current vs Prior -39.54% | -22.80%-39.54% | -9.57%-6.35% | -1.05%

Prior 7-Day Avg 1.90% | 2.75%2.21% | 4.16%5.84% | 11.62%

Current vs 7-Day Avg -43.37% | -29.62%-51.40% | -15.98%-17.21% | -5.67%

Prior 7-Day Eod 1.78% | 2.51%1.78% | 3.87%5.16% | 11.08%

Current vs 7-Day Eod -39.54% | -22.80%-39.54% | -9.57%-6.35% | -1.05%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.67% | 6.03%

Calls: 5.00% | 4.56%

Puts: 6.34% | 7.50%

Prior 9.07% | 10.05%

Calls: 5.34% | 10.90%

Puts: 12.81% | 9.20%

Current vs Prior -37.49% | -40.00%

Prior 7-Day Avg 8.60% | 13.32%

Calls: 6.81% | 12.76%

Puts: 10.40% | 13.89%

Current vs 7-Day Avg -34.09% | -54.74%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($83.87M) vs puts ($26.99M). Extreme bullish P/C ratio of 0.41 - heavy call buying (237,553 calls vs 98,291 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (2,279,698 calls vs 1,438,307 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 6.5%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	7.80	8.00	$7.90	2.5%	182	0.51	694
$310.00	Oct 2	32.15	33.00	$32.58	2.6%	--	1.00	82
$342.50	Oct 9	5.40	5.55	$5.48	2.7%	368	0.51	2.1K
$350.00	Oct 30	10.75	11.05	$10.90	2.8%	539	0.44	3.9K
$340.00	Oct 30	15.35	15.80	$15.58	2.9%	254	0.55	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 2	39.45	40.50	$39.98	2.6%	28	1.00	--
$387.50	Oct 2	44.50	46.05	$45.28	3.4%	60	1.00	--
$400.00	Oct 16	56.50	58.50	$57.50	3.5%	1	0.98	807
$330.00	Oct 16	2.70	2.80	$2.75	3.6%	587	0.24	9.9K
$345.00	Oct 30	14.30	14.85	$14.58	3.8%	27	0.51	514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.54, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	0.21	0.22	$0.22	4.5%	30.5K	0.16	7.4K
$352.50	Oct 5	0.25	0.29	$0.27	14.8%	790	0.08	736
$350.00	Oct 5	0.45	0.52	$0.49	14.3%	3.3K	0.14	2.3K
$347.50	Oct 5	0.82	0.95	$0.89	14.6%	1.7K	0.23	553
$355.00	Oct 7	0.62	0.75	$0.69	18.8%	262	0.13	829

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.21	0.24	$0.22	13.6%	15.6K	0.17	5.7K
$342.50	Oct 2	0.91	0.96	$0.94	5.3%	18.8K	0.50	3.5K
$335.00	Oct 5	0.42	0.48	$0.45	13.3%	361	0.13	526
$337.50	Oct 5	0.82	0.94	$0.88	13.6%	791	0.23	274
$332.50	Oct 7	0.91	1.02	$0.97	11.3%	183	0.17	148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	65.80	68.65	$67.22	4.2%	--	1.00	22
$280.00	Oct 2	60.90	63.60	$62.25	4.3%	2	1.00	24
$285.00	Oct 2	55.80	58.60	$57.20	4.9%	--	1.00	25
$290.00	Oct 2	50.80	54.00	$52.40	6.1%	--	1.00	40
$295.00	Oct 2	45.65	48.45	$47.05	6.0%	--	1.00	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 2	39.45	40.50	$39.98	2.6%	28	1.00	--
$387.50	Oct 2	44.50	46.05	$45.28	3.4%	60	1.00	--
$405.00	Oct 2	61.35	64.40	$62.88	4.9%	2	1.00	--
$365.00	Oct 2	21.55	23.70	$22.63	9.5%	21	1.00	2
$370.00	Oct 2	26.70	28.20	$27.45	5.5%	15	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 296.5K, top 30.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	0.21	0.22	$0.22	4.5%	30.5K	0.16	7.4K
$350.00	Oct 2	0.01	0.02	$0.02	50.0%	29.4K	0.01	16.3K
$347.50	Oct 2	0.04	0.05	$0.05	20.0%	19.7K	0.04	5.9K
$342.50	Oct 2	0.97	1.02	$1.00	5.0%	11.4K	0.50	3.1K
$350.00	Oct 9	2.52	2.60	$2.56	3.1%	7.3K	0.30	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.91	0.96	$0.94	5.3%	18.8K	0.50	3.5K
$340.00	Oct 2	0.21	0.24	$0.22	13.6%	15.6K	0.17	5.7K
$345.00	Oct 2	2.59	2.76	$2.68	6.3%	9.2K	0.84	2.5K
$340.00	Oct 5	1.50	1.61	$1.56	7.1%	5.0K	0.35	2.1K
$337.50	Oct 2	0.05	0.07	$0.06	33.3%	3.5K	0.05	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 17.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	32.4%	27.7%	16.9%	11.6K	3.7K
$340.00	Oct 2	Nov 13	34.6%	33.1%	4.8%	4.0K	4.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	32.4%	27.6%	17.1%	18.8K	4.3K
$340.00	Oct 2	Nov 13	34.6%	33.1%	4.8%	15.6K	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 0.74, avg 7.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 13	$2.88	$2.12	$2.88	74%	0.74	$322.88
$330.00	$335.00	Oct 30	$2.51	$2.49	$2.51	66%	0.99	$332.51
$340.00	$345.00	Nov 6	$2.03	$2.97	$2.03	55%	1.46	$342.03
$335.00	$337.50	Oct 12	$1.20	$1.30	$1.20	70%	1.08	$336.20
$365.00	$370.00	Nov 13	$1.02	$3.98	$1.02	32%	3.90	$366.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 30	$3.00	$2.00	$3.00	67%	0.67	$357.00
$357.50	$355.00	Oct 16	$1.65	$0.85	$1.65	76%	0.52	$355.85
$355.00	$352.50	Oct 16	$1.55	$0.95	$1.55	72%	0.61	$353.45
$352.50	$350.00	Oct 12	$1.58	$0.92	$1.58	74%	0.58	$350.92
$345.00	$340.00	Oct 23	$2.20	$2.80	$2.20	53%	1.27	$342.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 0.52, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$407.50	Oct 5	$0.85	$0.85	$1.65	94%	0.52	$405.85
$345.00	$347.50	Oct 12	$1.40	$1.40	$1.10	55%	1.27	$346.40
$352.50	$355.00	Oct 14	$0.85	$0.85	$1.65	70%	0.52	$353.35
$372.50	$375.00	Oct 7	$0.24	$0.24	$2.26	95%	0.11	$372.74
$350.00	$355.00	Nov 6	$2.27	$2.27	$2.73	55%	0.83	$352.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 13	$2.04	$2.04	$2.96	65%	0.69	$327.96
$335.00	$330.00	Nov 6	$2.16	$2.16	$2.84	60%	0.76	$332.84
$335.00	$330.00	Oct 23	$1.86	$1.86	$3.14	64%	0.59	$333.14
$315.00	$310.00	Nov 13	$1.22	$1.22	$3.78	78%	0.32	$313.78
$340.00	$335.00	Oct 23	$2.22	$2.22	$2.78	56%	0.80	$337.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.64, cheapest $1.63)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 2	Oct 5	$1.63	32.4%	20.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 2	Oct 5	$1.65	32.4%	20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.57% of stock, avg 5.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 2	$1.00	$0.94	$1.94	$340.56	$344.44	0.57%
$345.00	Oct 2	$0.22	$2.68	$2.90	$342.10	$347.90	0.85%
$340.00	Oct 2	$2.77	$0.22	$2.99	$337.01	$342.99	0.87%
$347.50	Oct 2	$0.05	$4.95	$5.00	$342.50	$352.50	1.46%
$342.50	Oct 5	$2.63	$2.59	$5.22	$337.28	$347.72	1.52%
$337.50	Oct 2	$5.35	$0.06	$5.41	$332.09	$342.91	1.58%
$345.00	Oct 5	$1.59	$4.00	$5.59	$339.41	$350.59	1.63%
$340.00	Oct 5	$4.10	$1.56	$5.66	$334.34	$345.66	1.65%
$347.50	Oct 5	$0.89	$5.80	$6.69	$340.81	$354.19	1.95%
$337.50	Oct 5	$5.93	$0.88	$6.81	$330.69	$344.31	1.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.13% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$340.00	Oct 2	$0.22	$0.22	$0.44	$339.56	$345.44
$352.50	$332.50	Oct 5	$0.27	$0.28	$0.55	$331.95	$353.05
$352.50	$335.00	Oct 5	$0.27	$0.45	$0.72	$334.28	$353.22
$350.00	$332.50	Oct 5	$0.49	$0.28	$0.77	$331.73	$350.77
$350.00	$335.00	Oct 5	$0.49	$0.45	$0.94	$334.06	$350.94
$405.00	$332.50	Oct 5	$0.97	$0.28	$1.25	$331.25	$406.25
$352.50	$337.50	Oct 5	$0.27	$0.88	$1.15	$336.35	$353.65
$347.50	$332.50	Oct 5	$0.89	$0.28	$1.17	$331.33	$348.67
$347.50	$335.00	Oct 5	$0.89	$0.45	$1.34	$333.66	$348.84
$350.00	$337.50	Oct 5	$0.49	$0.88	$1.37	$336.13	$351.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 565 found (best R:R 0.64, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	405/408	Oct 5	$0.98	$1.52	85%	0.64	$331.52	$405.98
335/338	405/408	Oct 5	$1.28	$1.22	71%	1.05	$336.22	$406.28
332/335	405/408	Oct 5	$1.02	$1.48	80%	0.69	$333.98	$406.02
338/340	405/408	Oct 5	$1.53	$0.97	59%	1.58	$338.47	$406.53
328/330	352/355	Oct 14	$1.47	$1.03	48%	1.43	$328.53	$353.97
305/308	352/355	Oct 14	$0.96	$1.54	66%	0.62	$306.54	$353.46
330/332	352/355	Oct 14	$1.53	$0.97	43%	1.58	$330.97	$354.03
308/310	352/355	Oct 14	$0.98	$1.52	65%	0.64	$309.02	$353.48
328/330	365/368	Oct 14	$0.93	$1.57	65%	0.59	$329.07	$365.93
325/328	372/375	Oct 7	$0.40	$2.10	86%	0.19	$327.10	$372.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Oct 30	$0.14	$9.86	10%	70.43
$335.00	$340.00	$345.00	Oct 23	$0.10	$4.90	17%	49.00
$320.00	$325.00	$330.00	Oct 30	$0.05	$4.95	10%	99.00
$340.00	$342.50	$345.00	Oct 2	$0.99	$1.51	68%	1.53
$345.00	$350.00	$355.00	Nov 6	$0.08	$4.92	10%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 23	$0.10	$4.90	12%	49.00
$342.50	$345.00	$347.50	Oct 2	$0.53	$1.97	46%	3.72
$340.00	$342.50	$345.00	Oct 2	$1.02	$1.48	67%	1.45
$360.00	$365.00	$370.00	Oct 30	$0.10	$4.90	9%	49.00
$337.50	$340.00	$342.50	Oct 2	$0.56	$1.94	45%	3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-12.17, 340 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$315.00	1:2	Oct 7	-$12.58	$2.42
$337.50	$340.00	1:2	Oct 2	-$0.19	$2.31
$342.50	$345.00	1:2	Oct 5	-$0.55	$1.95
$345.00	$347.50	1:2	Oct 5	-$0.19	$2.31
$347.50	$350.00	1:2	Oct 5	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$370.00	1:2	Nov 13	-$12.17	$12.83
$365.00	$345.00	1:2	Nov 13	-$4.10	$15.90
$347.50	$345.00	1:2	Oct 2	-$0.41	$2.09
$342.50	$340.00	1:2	Oct 5	-$0.53	$1.97
$340.00	$337.50	1:2	Oct 5	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 3.79%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$13.00	0.45	2.2%	3.79%	5.97%	11	42
$355.00	Nov 13	$10.90	0.41	3.6%	3.18%	6.81%	6	10
$345.00	Nov 13	$14.60	0.50	0.7%	4.26%	4.97%	2	22
$360.00	Nov 13	$9.50	0.36	5.1%	2.77%	7.86%	23	2
$345.00	Nov 6	$14.00	0.50	0.7%	4.09%	4.80%	180	245
$350.00	Nov 6	$11.60	0.45	2.2%	3.39%	5.56%	534	146
$365.00	Nov 13	$7.55	0.32	6.5%	2.20%	8.75%	7	49
$355.00	Nov 6	$9.40	0.40	3.6%	2.74%	6.38%	7	65
$370.00	Nov 13	$6.55	0.28	8.0%	1.91%	9.92%	26	8
$350.00	Oct 30	$10.75	0.44	2.2%	3.14%	5.31%	539	3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,553

Total Puts 98,291

Put/Call Ratio 0.41

Net Difference 139,262

Prior's Put/Call Breakdown

Total Calls 235,657

Total Puts 70,715

Put/Call Ratio 0.30

Net Difference 164,942

Prior 7-Day Put/Call Summary

Total Calls 2,818,117

Total Puts 1,189,944

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card