GOOGL - Options Database

GOOGL

ALPHABET INC A

$343.50 +1.56%

$343.33 (-0.05%)🌙

as of 10/02 04:00 PM

(10/2 15:18) ◀

Friday, October 2, 2026 (4:00pm)

▶

◀ 10/2 16:00

Option Volume

Detail

ℹ

Current (10/02 4:00pm) 555,540

Calls: 371,410 (67%)

Puts: 184,130 (33%)

Prior (10/01) 637,557

Calls: 462,455 (73%)

Puts: 175,102 (27%)

Current vs Prior -12.86%

Calls: -19.69% (Calls)

Puts: +5.16% (Puts)

Prior 7-Day Total 4,008,061

Calls: 2,818,117 (70%)

Puts: 1,189,944 (30%)

Prior 7-Day Average 572,580

Calls: 402,588 (70%)

Puts: 169,992 (30%)

Current vs Prior 7-Day Avg -2.98%

Calls: -7.74%

Puts: +8.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 4:00pm) $182.37M

Calls: $141.44M (78%)

Puts: $40.93M (22%)

Prior (10/01) $303.69M

Calls: $193.79M (64%)

Puts: $109.90M (36%)

Current vs Prior -39.95%

Calls: -27.01%

Puts: -62.76%

Prior 7-Day Total $1.92B

Calls: $1.29B (67%)

Puts: $624.53M (33%)

Prior 7-Day Average $273.62M

Calls: $184.40M (67%)

Puts: $89.22M (33%)

Current vs Prior 7-Day Avg -33.35%

Calls: -23.30%

Puts: -54.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 4:00pm) 0.50

Prior (10/01) 0.38

Current vs Prior +30.93%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +20.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 4:00pm) 3,718,005

Calls: 2,279,698 (61%)

Puts: 1,438,307 (39%)

Prior (10/01) 3,561,773

Calls: 2,166,222 (61%)

Puts: 1,395,551 (39%)

Current vs Prior +4.39%

Prior 7-Day Total 24,306,723

Calls: 14,758,745 (61%)

Puts: 9,547,978 (39%)

Prior 7-Day Average 3,472,389

Calls: 2,108,392 (61%)

Puts: 1,363,996 (39%)

Current vs Prior 7-Day Avg +7.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.68% | 1.74%0.68% | 3.25%4.60% | 10.65%

Prior 1.78% | 2.51%1.78% | 3.87%5.16% | 11.08%

Current vs Prior -1.86% | +5.20%-61.82% | -15.84%-10.84% | -3.82%

Prior 7-Day Avg 1.90% | 2.75%2.21% | 4.16%5.84% | 11.62%

Current vs 7-Day Avg -8.07% | -4.09%-69.31% | -21.81%-21.18% | -8.31%

Prior 7-Day Eod 1.78% | 2.51%1.78% | 3.87%5.16% | 11.08%

Current vs 7-Day Eod -1.86% | +5.20%-61.82% | -15.84%-10.84% | -3.82%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.97% | 14.21%

Calls: 9.64% | 7.90%

Puts: 18.31% | 20.52%

Prior 9.07% | 10.05%

Calls: 5.34% | 10.90%

Puts: 12.81% | 9.20%

Current vs Prior +54.02% | +41.39%

Prior 7-Day Avg 8.60% | 13.32%

Calls: 6.81% | 12.76%

Puts: 10.40% | 13.89%

Current vs 7-Day Avg +62.39% | +6.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($141.44M) vs puts ($40.93M). Extreme bullish P/C ratio of 0.50 - heavy call buying (371,410 calls vs 184,130 puts). P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (2,279,698 calls vs 1,438,307 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 7.1%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	6.65	6.85	$6.75	3.0%	1.1K	0.48	6.2K
$345.00	Oct 30	13.10	13.50	$13.30	3.0%	292	0.51	1.3K
$350.00	Oct 16	4.65	4.80	$4.72	3.2%	7.0K	0.38	11.6K
$360.00	Oct 7	0.30	0.31	$0.31	3.2%	859	0.07	388
$345.00	Oct 9	4.35	4.50	$4.43	3.4%	3.2K	0.46	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	2.29	2.37	$2.33	3.4%	1.1K	0.22	9.9K
$330.00	Oct 30	7.00	7.30	$7.15	4.2%	340	0.32	2.0K
$335.00	Oct 30	8.80	9.20	$9.00	4.4%	183	0.38	1.1K
$345.00	Oct 16	7.60	7.95	$7.78	4.5%	421	0.52	7.6K
$340.00	Oct 9	3.25	3.40	$3.33	4.5%	4.0K	0.38	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.52, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 5	0.21	0.24	$0.22	13.6%	1.6K	0.08	736
$355.00	Oct 5	0.12	0.13	$0.13	7.7%	5.8K	0.05	2.2K
$350.00	Oct 5	0.42	0.48	$0.45	13.3%	6.1K	0.14	2.3K
$347.50	Oct 5	0.82	0.93	$0.88	12.5%	3.2K	0.25	553
$360.00	Oct 7	0.30	0.31	$0.31	3.2%	859	0.07	388

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 5	0.45	0.52	$0.49	14.3%	3.0K	0.15	274
$327.50	Oct 7	0.25	0.30	$0.28	17.9%	93	0.06	65
$327.50	Oct 9	0.57	0.66	$0.62	14.5%	1.4K	0.10	678
$330.00	Oct 9	0.90	1.06	$0.98	16.3%	1.8K	0.14	1.4K
$310.00	Oct 16	0.35	0.41	$0.38	15.8%	235	0.04	6.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	66.45	70.05	$68.25	5.3%	32	1.00	22
$280.00	Oct 2	61.75	65.05	$63.40	5.2%	46	1.00	24
$285.00	Oct 2	56.40	59.70	$58.05	5.7%	98	1.00	25
$290.00	Oct 2	51.50	55.05	$53.28	6.7%	45	1.00	40
$295.00	Oct 2	46.45	50.05	$48.25	7.5%	27	1.00	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	40.10	43.55	$41.83	8.2%	2	1.00	--
$390.00	Oct 9	45.15	48.55	$46.85	7.3%	4	1.00	--
$395.00	Oct 16	49.65	53.55	$51.60	7.6%	--	1.00	73
$400.00	Oct 16	54.95	58.60	$56.78	6.4%	1	1.00	807
$405.00	Oct 2	60.50	63.55	$62.03	4.9%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 480.0K, top 56.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	0.00	0.01	$0.01	100.0%	56.7K	0.02	7.4K
$350.00	Oct 2	0.00	0.01	$0.01	100.0%	31.5K	0.01	16.3K
$347.50	Oct 2	0.00	0.01	$0.01	100.0%	29.5K	0.01	5.9K
$342.50	Oct 2	0.62	1.15	$0.89	59.6%	23.7K	1.00	3.1K
$350.00	Oct 9	2.50	2.75	$2.63	9.5%	10.4K	0.32	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.01	0.03	$0.02	100.0%	32.7K	0.07	3.5K
$340.00	Oct 2	0.00	0.01	$0.01	100.0%	23.2K	0.01	5.7K
$345.00	Oct 2	1.07	1.80	$1.44	50.7%	14.4K	0.98	2.5K
$340.00	Oct 5	0.93	1.13	$1.03	19.4%	7.2K	0.28	2.1K
$342.50	Oct 5	1.57	2.10	$1.84	28.8%	5.5K	0.43	224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 0.79, avg 7.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 30	$2.80	$2.20	$2.80	78%	0.79	$322.80
$340.00	$345.00	Oct 23	$1.88	$3.12	$1.88	58%	1.66	$341.88
$320.00	$325.00	Nov 13	$3.00	$2.00	$3.00	75%	0.67	$323.00
$335.00	$337.50	Oct 9	$1.20	$1.30	$1.20	76%	1.08	$336.20
$325.00	$327.50	Oct 16	$1.50	$1.00	$1.50	85%	0.67	$326.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 7	$1.29	$1.21	$1.29	82%	0.94	$351.21
$347.50	$345.00	Oct 12	$1.05	$1.45	$1.05	61%	1.38	$346.45
$352.50	$350.00	Oct 16	$1.25	$1.25	$1.25	67%	1.00	$351.25
$340.00	$335.00	Nov 6	$1.63	$3.37	$1.63	44%	2.07	$338.37
$342.50	$340.00	Oct 16	$0.82	$1.68	$0.82	46%	2.05	$341.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 1.22, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 23	$2.75	$2.75	$2.25	50%	1.22	$347.75
$345.00	$347.50	Oct 7	$1.43	$1.43	$1.07	55%	1.34	$346.43
$395.00	$397.50	Oct 5	$0.33	$0.33	$2.17	97%	0.15	$395.33
$405.00	$410.00	Oct 30	$0.44	$0.44	$4.56	94%	0.10	$405.44
$377.50	$380.00	Oct 12	$0.29	$0.29	$2.21	94%	0.13	$377.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 5	$0.32	$0.32	$4.68	98%	0.07	$279.68
$335.00	$330.00	Nov 13	$2.10	$2.10	$2.90	61%	0.72	$332.90
$340.00	$335.00	Oct 30	$2.28	$2.28	$2.72	56%	0.84	$337.72
$330.00	$325.00	Nov 13	$1.80	$1.80	$3.20	66%	0.56	$328.20
$312.50	$310.00	Oct 12	$0.31	$0.31	$2.19	95%	0.14	$312.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.26% of stock, avg 5.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 2	$0.89	$0.02	$0.91	$341.59	$343.41	0.26%
$345.00	Oct 2	$0.01	$1.44	$1.45	$343.55	$346.45	0.42%
$340.00	Oct 2	$3.45	$0.01	$3.46	$336.54	$343.46	1.01%
$347.50	Oct 2	$0.01	$3.80	$3.81	$343.69	$351.31	1.11%
$342.50	Oct 5	$2.85	$1.84	$4.69	$337.81	$347.19	1.37%
$345.00	Oct 5	$1.67	$3.14	$4.81	$340.19	$349.81	1.40%
$340.00	Oct 5	$4.47	$1.03	$5.50	$334.50	$345.50	1.60%
$337.50	Oct 2	$5.55	$0.01	$5.56	$331.94	$343.06	1.62%
$347.50	Oct 5	$0.88	$4.93	$5.81	$341.69	$353.31	1.69%
$350.00	Oct 2	$0.01	$6.00	$6.01	$343.99	$356.01	1.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.13% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$335.00	Oct 5	$0.22	$0.24	$0.46	$334.54	$352.96
$350.00	$335.00	Oct 5	$0.45	$0.24	$0.69	$334.31	$350.69
$352.50	$337.50	Oct 5	$0.22	$0.49	$0.71	$336.79	$353.21
$350.00	$337.50	Oct 5	$0.45	$0.49	$0.94	$336.56	$350.94
$355.00	$332.50	Oct 7	$0.67	$0.67	$1.34	$331.16	$356.34
$347.50	$335.00	Oct 5	$0.88	$0.24	$1.12	$333.88	$348.62
$347.50	$337.50	Oct 5	$0.88	$0.49	$1.37	$336.13	$348.87
$352.50	$340.00	Oct 5	$0.22	$1.03	$1.25	$338.75	$353.75
$355.00	$335.00	Oct 7	$0.67	$0.96	$1.63	$333.37	$356.63
$350.00	$340.00	Oct 5	$0.45	$1.03	$1.48	$338.52	$351.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 541 found (best R:R 0.15, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	395/398	Oct 5	$0.65	$4.35	94%	0.15	$279.35	$395.65
332/335	395/398	Oct 5	$0.45	$2.05	88%	0.22	$334.55	$395.45
275/280	392/395	Oct 5	$0.51	$4.49	93%	0.11	$279.49	$393.01
310/312	362/365	Oct 12	$0.53	$1.97	84%	0.27	$311.97	$363.03
310/312	360/362	Oct 12	$0.60	$1.90	80%	0.32	$311.90	$360.60
335/338	395/398	Oct 5	$0.58	$1.92	81%	0.30	$336.92	$395.58
330/332	355/358	Oct 14	$1.36	$1.14	50%	1.19	$331.14	$356.36
310/312	365/368	Oct 12	$0.44	$2.06	86%	0.21	$312.06	$365.44
330/332	362/365	Oct 14	$1.08	$1.42	61%	0.76	$331.42	$363.58
310/312	350/352	Oct 12	$1.03	$1.47	62%	0.70	$311.47	$351.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 1.84, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 2	$0.88	$1.62	99%	1.84
$340.00	$342.50	$345.00	Oct 2	$1.68	$0.82	98%	0.49
$350.00	$355.00	$360.00	Oct 23	$0.18	$4.82	15%	26.78
$365.00	$370.00	$375.00	Oct 23	$0.07	$4.93	9%	70.43
$360.00	$365.00	$370.00	Oct 30	$0.11	$4.89	9%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 2	$0.94	$1.56	92%	1.66
$340.00	$342.50	$345.00	Oct 2	$1.41	$1.09	97%	0.77
$340.00	$345.00	$350.00	Oct 23	$0.28	$4.72	17%	16.86
$335.00	$337.50	$340.00	Oct 7	$0.06	$2.44	18%	40.67
$345.00	$350.00	$355.00	Nov 6	$0.10	$4.90	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 379 found (best net $-11.01, 351 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$332.50	1:2	Oct 14	-$5.36	$4.64
$300.00	$320.00	1:2	Nov 13	-$13.85	$6.15
$337.50	$340.00	1:2	Oct 2	-$1.35	$1.15
$300.00	$315.00	1:2	Oct 7	-$13.86	$1.14
$342.50	$345.00	1:2	Oct 5	-$0.49	$2.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$370.00	1:2	Nov 13	-$11.01	$13.99
$350.00	$347.50	1:2	Oct 2	-$1.60	$0.90
$345.00	$342.50	1:2	Oct 5	-$0.54	$1.96
$342.50	$340.00	1:2	Oct 5	-$0.22	$2.28
$360.00	$352.50	1:2	Oct 14	-$5.38	$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.48%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$15.40	0.51	0.4%	4.48%	4.92%	10	22
$355.00	Nov 13	$11.30	0.42	3.4%	3.29%	6.64%	6	10
$350.00	Nov 13	$13.05	0.46	1.9%	3.80%	5.69%	127	42
$360.00	Nov 13	$9.50	0.37	4.8%	2.77%	7.57%	35	2
$345.00	Nov 6	$14.40	0.51	0.4%	4.19%	4.63%	206	245
$365.00	Nov 13	$7.95	0.33	6.3%	2.31%	8.57%	13	49
$350.00	Nov 6	$11.80	0.46	1.9%	3.44%	5.33%	577	146
$355.00	Nov 6	$9.85	0.41	3.4%	2.87%	6.22%	14	65
$360.00	Nov 6	$8.45	0.36	4.8%	2.46%	7.26%	298	248
$370.00	Nov 13	$6.40	0.29	7.7%	1.86%	9.58%	37	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371,410

Total Puts 184,130

Put/Call Ratio 0.50

Net Difference 187,280

Prior's Put/Call Breakdown

Total Calls 462,455

Total Puts 175,102

Put/Call Ratio 0.38

Net Difference 287,353

Prior 7-Day Put/Call Summary

Total Calls 2,818,117

Total Puts 1,189,944

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card