GOOGL - Options Database

GOOGL

ALPHABET INC A

$343.00 +1.41%

(10/2 15:12) ◀

Friday, October 2, 2026 (3:18pm)

▶ (10/2 16:00)

◀ 10/2 15:18 ▶

Option Volume

Detail

ℹ

Current (10/02) 512,866

Calls: 346,688 (68%)

Puts: 166,178 (32%)

Prior (10/01) 637,520

Calls: 462,423 (73%)

Puts: 175,097 (27%)

Current vs Prior -19.55%

Calls: -25.03% (Calls)

Puts: -5.09% (Puts)

Prior 7-Day Total 3,625,925

Calls: 2,582,072 (71%)

Puts: 1,043,853 (29%)

Prior 7-Day Average 517,989

Calls: 368,867 (71%)

Puts: 149,121 (29%)

Current vs Prior 7-Day Avg -0.99%

Calls: -6.01%

Puts: +11.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $166.78M

Calls: $128.08M (77%)

Puts: $38.70M (23%)

Prior (10/01) $303.67M

Calls: $193.77M (64%)

Puts: $109.90M (36%)

Current vs Prior -45.08%

Calls: -33.90%

Puts: -64.79%

Prior 7-Day Total $1.64B

Calls: $1.15B (70%)

Puts: $484.44M (30%)

Prior 7-Day Average $234.03M

Calls: $164.82M (70%)

Puts: $69.21M (30%)

Current vs Prior 7-Day Avg -28.74%

Calls: -22.29%

Puts: -44.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.48

Prior (10/01) 0.38

Current vs Prior +26.59%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +18.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 3,718,005

Calls: 2,279,698 (61%)

Puts: 1,438,307 (39%)

Prior (10/01) 2,758,154

Calls: 1,727,048 (63%)

Puts: 1,031,106 (37%)

Current vs Prior +34.80%

Prior 7-Day Total 19,217,658

Calls: 12,084,100 (63%)

Puts: 7,133,558 (37%)

Prior 7-Day Average 2,745,379

Calls: 1,726,300 (63%)

Puts: 1,019,079 (37%)

Current vs Prior 7-Day Avg +35.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.83% | 1.79%0.83% | 3.35%4.66% | 10.65%

Prior 1.78% | 2.51%1.78% | 3.87%5.16% | 11.08%

Current vs Prior -53.24% | -28.72%-53.24% | -13.30%-9.70% | -3.86%

Prior 7-Day Avg 2.04% | 2.81%2.16% | 4.16%5.72% | 11.51%

Current vs 7-Day Avg -59.30% | -36.47%-61.53% | -19.32%-18.52% | -7.43%

Prior 7-Day Eod 0.83% | 1.78%1.78% | 3.87%5.16% | 11.08%

Current vs 7-Day Eod -0.10% | +0.55%-53.24% | -13.30%-9.70% | -3.86%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.62% | 6.55%

Calls: 10.81% | 4.65%

Puts: 10.43% | 8.45%

Prior 9.07% | 10.05%

Calls: 5.34% | 10.90%

Puts: 12.81% | 9.20%

Current vs Prior +17.09% | -34.83%

Prior 7-Day Avg 8.73% | 12.39%

Calls: 7.12% | 12.05%

Puts: 10.19% | 14.60%

Current vs 7-Day Avg +21.59% | -47.15%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($128.08M) vs puts ($38.70M). Extreme bullish P/C ratio of 0.48 - heavy call buying (346,688 calls vs 166,178 puts). Call-heavy open interest (2,279,698 calls vs 1,438,307 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 5.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	3.25	3.30	$3.28	1.5%	1.5K	0.37	1.4K
$350.00	Oct 30	10.50	10.70	$10.60	1.9%	1.4K	0.44	3.9K
$315.00	Oct 16	28.65	29.30	$28.98	2.2%	15	0.92	507
$345.00	Oct 23	8.45	8.65	$8.55	2.3%	297	0.48	1.6K
$350.00	Nov 13	13.20	13.55	$13.38	2.6%	127	0.46	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	2.44	2.50	$2.47	2.4%	772	0.23	9.9K
$360.00	Nov 6	23.90	24.50	$24.20	2.5%	4	0.65	26
$370.00	Nov 6	31.10	31.95	$31.53	2.7%	1	0.74	7
$355.00	Oct 30	19.40	19.95	$19.67	2.8%	10	0.62	321
$330.00	Oct 9	1.00	1.03	$1.02	2.9%	1.8K	0.15	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.48, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.70	0.78	$0.74	10.8%	22.0K	0.66	3.1K
$355.00	Oct 5	0.11	0.12	$0.12	8.3%	5.0K	0.04	2.2K
$352.50	Oct 5	0.19	0.22	$0.21	14.3%	1.1K	0.07	736
$350.00	Oct 5	0.40	0.42	$0.41	4.9%	5.1K	0.13	2.3K
$360.00	Oct 5	0.05	0.06	$0.06	16.7%	1.3K	0.02	15.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.23	0.27	$0.25	16.0%	30.8K	0.34	3.5K
$330.00	Oct 5	0.08	0.09	$0.09	11.1%	507	0.03	394
$332.50	Oct 5	0.14	0.17	$0.16	18.8%	2.0K	0.06	641
$335.00	Oct 5	0.29	0.35	$0.32	18.8%	1.7K	0.11	526
$327.50	Oct 5	0.05	0.06	$0.06	16.7%	85	0.02	137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	66.60	69.10	$67.85	3.7%	32	1.00	22
$280.00	Oct 2	62.15	64.10	$63.13	3.1%	46	1.00	24
$285.00	Oct 2	56.90	59.10	$58.00	3.8%	98	1.00	25
$290.00	Oct 2	52.05	54.10	$53.08	3.9%	45	1.00	40
$295.00	Oct 2	47.05	49.10	$48.08	4.3%	27	1.00	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 2	38.45	40.25	$39.35	4.6%	28	1.00	--
$387.50	Oct 2	43.25	45.40	$44.33	4.8%	60	1.00	--
$405.00	Oct 2	61.25	63.20	$62.23	3.1%	2	1.00	--
$410.00	Oct 5	65.75	68.40	$67.08	4.0%	1	1.00	--
$365.00	Oct 2	21.35	22.60	$21.98	5.7%	21	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 601 active (total vol 443.9K, top 53.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	0.02	0.03	$0.03	33.3%	53.3K	0.05	7.4K
$350.00	Oct 2	0.00	0.01	$0.01	100.0%	31.4K	0.01	16.3K
$347.50	Oct 2	0.00	0.01	$0.01	100.0%	28.8K	0.01	5.9K
$342.50	Oct 2	0.70	0.78	$0.74	10.8%	22.0K	0.66	3.1K
$350.00	Oct 9	2.38	2.50	$2.44	4.9%	10.0K	0.30	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.23	0.27	$0.25	16.0%	30.8K	0.34	3.5K
$340.00	Oct 2	0.01	0.02	$0.02	50.0%	23.1K	0.03	5.7K
$345.00	Oct 2	2.00	2.22	$2.11	10.4%	13.7K	0.95	2.5K
$340.00	Oct 5	1.13	1.22	$1.17	7.7%	6.2K	0.31	2.1K
$337.50	Oct 2	0.00	0.01	$0.01	100.0%	5.0K	0.01	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.6%, max 20.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	31.8%	26.4%	20.6%	22.3K	3.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	31.8%	26.4%	20.6%	30.9K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 1.02, avg 7.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 13	$2.48	$2.52	$2.48	66%	1.02	$332.48
$320.00	$325.00	Nov 6	$3.20	$1.80	$3.20	76%	0.56	$323.20
$325.00	$327.50	Oct 16	$1.62	$0.88	$1.62	84%	0.54	$326.62
$325.00	$330.00	Nov 6	$3.05	$1.95	$3.05	71%	0.64	$328.05
$342.50	$345.00	Oct 14	$0.88	$1.62	$0.88	52%	1.84	$343.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 13	$2.90	$2.10	$2.90	72%	0.72	$367.10
$360.00	$355.00	Oct 23	$3.18	$1.82	$3.18	75%	0.57	$356.82
$347.50	$345.00	Oct 14	$1.12	$1.38	$1.12	60%	1.23	$346.38
$352.50	$350.00	Oct 14	$1.42	$1.08	$1.42	71%	0.76	$351.08
$342.50	$340.00	Oct 14	$0.97	$1.53	$0.97	48%	1.58	$341.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 1.23, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 14	$1.37	$1.37	$1.13	54%	1.21	$346.37
$377.50	$380.00	Oct 12	$0.29	$0.29	$2.21	94%	0.13	$377.79
$345.00	$350.00	Nov 13	$2.52	$2.52	$2.48	49%	1.02	$347.52
$385.00	$387.50	Oct 12	$0.15	$0.15	$2.35	96%	0.06	$385.15
$357.50	$360.00	Oct 14	$0.51	$0.51	$1.99	79%	0.26	$358.01

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 14	$1.38	$1.38	$1.12	58%	1.23	$338.62
$330.00	$325.00	Nov 13	$1.87	$1.87	$3.13	66%	0.60	$328.13
$312.50	$310.00	Oct 12	$0.29	$0.29	$2.21	95%	0.13	$312.21
$280.00	$275.00	Oct 5	$0.25	$0.25	$4.75	98%	0.05	$279.75
$340.00	$335.00	Oct 30	$2.25	$2.25	$2.75	56%	0.82	$337.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.85, cheapest $1.84)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 2	Oct 5	$1.84	31.8%	18.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 2	Oct 5	$1.86	31.8%	18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.29% of stock, avg 5.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 2	$0.74	$0.25	$0.99	$341.51	$343.49	0.29%
$345.00	Oct 2	$0.03	$2.11	$2.14	$342.86	$347.14	0.62%
$340.00	Oct 2	$2.82	$0.02	$2.84	$337.16	$342.84	0.83%
$347.50	Oct 2	$0.01	$4.70	$4.71	$342.79	$352.21	1.37%
$342.50	Oct 5	$2.58	$2.11	$4.69	$337.81	$347.19	1.37%
$345.00	Oct 5	$1.45	$3.55	$5.00	$340.00	$350.00	1.46%
$340.00	Oct 5	$4.10	$1.17	$5.27	$334.73	$345.27	1.54%
$337.50	Oct 2	$5.35	$0.01	$5.36	$332.14	$342.86	1.56%
$347.50	Oct 5	$0.78	$5.33	$6.11	$341.39	$353.61	1.78%
$337.50	Oct 5	$6.07	$0.60	$6.67	$330.83	$344.17	1.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.11% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$332.50	Oct 5	$0.21	$0.16	$0.37	$332.13	$352.87
$352.50	$335.00	Oct 5	$0.21	$0.32	$0.53	$334.47	$353.03
$350.00	$332.50	Oct 5	$0.41	$0.16	$0.57	$331.93	$350.57
$350.00	$335.00	Oct 5	$0.41	$0.32	$0.73	$334.27	$350.73
$352.50	$337.50	Oct 5	$0.21	$0.60	$0.81	$336.69	$353.31
$350.00	$337.50	Oct 5	$0.41	$0.60	$1.01	$336.49	$351.01
$347.50	$332.50	Oct 5	$0.78	$0.16	$0.94	$331.56	$348.44
$347.50	$335.00	Oct 5	$0.78	$0.32	$1.10	$333.90	$348.60
$347.50	$337.50	Oct 5	$0.78	$0.60	$1.38	$336.12	$348.88
$355.00	$332.50	Oct 7	$0.61	$0.78	$1.39	$331.11	$356.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 554 found (best R:R 0.30, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	378/380	Oct 12	$0.58	$1.92	89%	0.30	$311.92	$378.08
310/312	350/352	Oct 12	$1.05	$1.45	63%	0.72	$311.45	$351.05
310/312	365/368	Oct 12	$0.45	$2.05	86%	0.22	$312.05	$365.45
330/332	378/380	Oct 12	$0.80	$1.70	72%	0.47	$331.70	$378.30
320/322	378/380	Oct 12	$0.43	$2.07	86%	0.21	$322.07	$377.93
310/312	360/362	Oct 12	$0.55	$1.95	82%	0.28	$311.95	$360.55
335/338	378/380	Oct 12	$1.08	$1.42	60%	0.76	$336.42	$378.58
322/325	378/380	Oct 12	$0.48	$2.02	84%	0.24	$324.52	$377.98
308/310	358/360	Oct 14	$0.74	$1.76	73%	0.42	$309.26	$358.24
310/312	352/355	Oct 12	$0.82	$1.68	69%	0.49	$311.68	$353.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 36.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 2	$1.37	$1.13	95%	0.82
$342.50	$345.00	$347.50	Oct 2	$0.69	$1.81	65%	2.62
$335.00	$340.00	$345.00	Nov 6	$0.08	$4.92	11%	61.50
$340.00	$345.00	$350.00	Oct 23	$0.28	$4.72	17%	16.86
$345.00	$350.00	$355.00	Nov 6	$0.10	$4.90	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 6	$0.27	$9.73	16%	36.04
$342.50	$345.00	$347.50	Oct 2	$0.73	$1.77	65%	2.42
$340.00	$342.50	$345.00	Oct 2	$1.63	$0.87	92%	0.53
$337.50	$340.00	$342.50	Oct 2	$0.22	$2.28	33%	10.36
$345.00	$350.00	$355.00	Nov 6	$0.10	$4.90	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-10.97, 360 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$332.50	1:2	Oct 14	-$5.72	$4.28
$337.50	$340.00	1:2	Oct 2	-$0.29	$2.21
$300.00	$320.00	1:2	Nov 13	-$14.80	$5.20
$300.00	$315.00	1:2	Oct 7	-$13.07	$1.93
$342.50	$345.00	1:2	Oct 5	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$370.00	1:2	Nov 13	-$10.97	$14.03
$345.00	$342.50	1:2	Oct 5	-$0.67	$1.83
$342.50	$340.00	1:2	Oct 5	-$0.23	$2.27
$340.00	$337.50	1:2	Oct 5	-$0.03	$2.47
$350.00	$347.50	1:2	Oct 2	-$2.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 3.85%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$13.20	0.46	2.0%	3.85%	5.89%	127	42
$345.00	Nov 13	$15.30	0.51	0.6%	4.46%	5.04%	9	22
$355.00	Nov 13	$11.20	0.41	3.5%	3.27%	6.76%	6	10
$360.00	Nov 13	$9.50	0.37	5.0%	2.77%	7.73%	32	2
$365.00	Nov 13	$7.95	0.33	6.4%	2.32%	8.73%	13	49
$345.00	Nov 6	$14.05	0.50	0.6%	4.10%	4.68%	200	245
$350.00	Nov 6	$11.90	0.45	2.0%	3.47%	5.51%	572	146
$355.00	Nov 6	$9.85	0.40	3.5%	2.87%	6.37%	11	65
$360.00	Nov 6	$8.15	0.35	5.0%	2.38%	7.33%	295	248
$370.00	Nov 13	$6.40	0.28	7.9%	1.87%	9.74%	34	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346,688

Total Puts 166,178

Put/Call Ratio 0.48

Net Difference 180,510

Prior's Put/Call Breakdown

Total Calls 462,423

Total Puts 175,097

Put/Call Ratio 0.38

Net Difference 287,326

Prior 7-Day Put/Call Summary

Total Calls 2,582,072

Total Puts 1,043,853

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card