GOOGL - Options Database

GOOGL

ALPHABET INC A

$342.65 +1.30%

(10/2 15:00) ◀

Friday, October 2, 2026 (3:12pm)

▶ (10/2 15:18)

◀ 10/2 15:12 ▶

Option Volume

Detail

ℹ

Current (10/02) 508,946

Calls: 344,161 (68%)

Puts: 164,785 (32%)

Prior (10/01) 637,520

Calls: 462,423 (73%)

Puts: 175,097 (27%)

Current vs Prior -20.17%

Calls: -25.57% (Calls)

Puts: -5.89% (Puts)

Prior 7-Day Total 3,116,979

Calls: 2,237,911 (72%)

Puts: 879,068 (28%)

Prior 7-Day Average 519,496

Calls: 319,701 (72%)

Puts: 125,581 (28%)

Current vs Prior 7-Day Avg -2.03%

Calls: +7.65%

Puts: +31.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $166.15M

Calls: $126.83M (76%)

Puts: $39.31M (24%)

Prior (10/01) $303.67M

Calls: $193.77M (64%)

Puts: $109.90M (36%)

Current vs Prior -45.29%

Calls: -34.54%

Puts: -64.23%

Prior 7-Day Total $1.47B

Calls: $1.03B (70%)

Puts: $445.13M (30%)

Prior 7-Day Average $245.34M

Calls: $146.70M (70%)

Puts: $63.59M (30%)

Current vs Prior 7-Day Avg -32.28%

Calls: -13.54%

Puts: -38.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.48

Prior (10/01) 0.38

Current vs Prior +26.45%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +21.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 3,718,005

Calls: 2,279,698 (61%)

Puts: 1,438,307 (39%)

Prior (10/01) 2,758,154

Calls: 1,727,048 (63%)

Puts: 1,031,106 (37%)

Current vs Prior +34.80%

Prior 7-Day Total 15,499,653

Calls: 9,804,402 (63%)

Puts: 5,695,251 (37%)

Prior 7-Day Average 2,583,275

Calls: 1,634,067 (63%)

Puts: 949,208 (37%)

Current vs Prior 7-Day Avg +43.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.83% | 1.78%0.83% | 3.34%4.69% | 10.66%

Prior 1.78% | 2.51%1.78% | 3.87%5.16% | 11.08%

Current vs Prior -53.19% | -29.11%-53.19% | -13.59%-9.04% | -3.82%

Prior 7-Day Avg 2.04% | 2.81%2.16% | 4.16%5.72% | 11.51%

Current vs 7-Day Avg -59.26% | -36.82%-61.49% | -19.59%-17.93% | -7.39%

Prior 7-Day Eod 1.78% | 2.51%1.78% | 3.87%5.16% | 11.08%

Current vs 7-Day Eod -53.19% | -29.11%-53.19% | -13.59%-9.04% | -3.82%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.24% | 6.78%

Calls: 5.45% | 5.22%

Puts: 13.04% | 8.33%

Prior 9.07% | 10.05%

Calls: 5.34% | 10.90%

Puts: 12.81% | 9.20%

Current vs Prior +1.87% | -32.54%

Prior 7-Day Avg 8.65% | 13.33%

Calls: 7.12% | 12.05%

Puts: 10.19% | 14.60%

Current vs 7-Day Avg +6.82% | -49.14%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($126.83M) vs puts ($39.31M). Extreme bullish P/C ratio of 0.48 - heavy call buying (344,161 calls vs 164,785 puts). Call-heavy open interest (2,279,698 calls vs 1,438,307 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 5.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	10.50	10.60	$10.55	0.9%	1.4K	0.44	3.9K
$375.00	Oct 16	0.62	0.63	$0.63	1.6%	2.0K	0.07	69.9K
$320.00	Oct 16	23.95	24.35	$24.15	1.7%	7	0.89	2.1K
$360.00	Oct 16	2.00	2.04	$2.02	2.0%	5.0K	0.20	17.2K
$335.00	Oct 16	12.05	12.30	$12.18	2.1%	149	0.68	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	8.25	8.35	$8.30	1.2%	376	0.54	7.6K
$337.50	Oct 9	2.77	2.83	$2.80	2.1%	1.0K	0.33	529
$360.00	Nov 6	23.90	24.50	$24.20	2.5%	4	0.65	26
$370.00	Nov 6	31.05	31.90	$31.48	2.7%	1	0.74	7
$350.00	Nov 6	17.65	18.15	$17.90	2.8%	17	0.55	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.50, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.54	0.57	$0.55	5.5%	21.8K	0.57	3.1K
$352.50	Oct 5	0.19	0.21	$0.20	10.0%	1.1K	0.07	736
$355.00	Oct 5	0.11	0.13	$0.12	16.7%	4.9K	0.04	2.2K
$350.00	Oct 5	0.37	0.39	$0.38	5.3%	5.1K	0.12	2.3K
$360.00	Oct 5	0.05	0.06	$0.06	16.7%	1.3K	0.02	15.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.38	0.40	$0.39	5.1%	30.4K	0.43	3.5K
$332.50	Oct 5	0.15	0.17	$0.16	12.5%	1.9K	0.06	641
$330.00	Oct 5	0.08	0.09	$0.09	11.1%	506	0.03	394
$327.50	Oct 5	0.05	0.06	$0.06	16.7%	85	0.02	137
$335.00	Oct 5	0.31	0.35	$0.33	12.1%	1.7K	0.11	526

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	66.65	69.80	$68.22	4.6%	32	1.00	22
$280.00	Oct 2	62.15	64.80	$63.47	4.2%	46	1.00	24
$285.00	Oct 2	56.90	59.20	$58.05	4.0%	98	1.00	25
$290.00	Oct 2	52.05	54.80	$53.43	5.1%	45	1.00	40
$295.00	Oct 2	47.05	49.80	$48.43	5.7%	27	1.00	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	40.75	43.35	$42.05	6.2%	2	1.00	--
$390.00	Oct 9	45.75	48.40	$47.08	5.6%	4	1.00	--
$390.00	Oct 16	45.80	47.70	$46.75	4.1%	25	1.00	227
$395.00	Oct 16	50.75	52.90	$51.83	4.1%	--	1.00	73
$400.00	Oct 16	55.80	57.65	$56.72	3.3%	1	1.00	807

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 440.2K, top 53.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	0.02	0.03	$0.03	33.3%	53.1K	0.04	7.4K
$350.00	Oct 2	0.00	0.01	$0.01	100.0%	31.4K	0.01	16.3K
$347.50	Oct 2	0.00	0.01	$0.01	100.0%	28.8K	0.01	5.9K
$342.50	Oct 2	0.54	0.57	$0.55	5.5%	21.8K	0.57	3.1K
$350.00	Oct 9	2.35	2.41	$2.38	2.5%	10.0K	0.30	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.38	0.40	$0.39	5.1%	30.4K	0.43	3.5K
$340.00	Oct 2	0.01	0.02	$0.02	50.0%	23.0K	0.03	5.7K
$345.00	Oct 2	2.15	2.45	$2.30	13.0%	13.7K	0.95	2.5K
$340.00	Oct 5	1.23	1.29	$1.26	4.8%	6.2K	0.32	2.1K
$337.50	Oct 2	0.00	0.01	$0.01	100.0%	5.0K	0.01	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.8%, max 18.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	31.4%	26.4%	18.8%	22.1K	3.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	31.4%	26.4%	18.8%	30.5K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 1.00, avg 7.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 9	$1.25	$1.25	$1.25	96%	1.00	$321.25
$310.00	$315.00	Nov 6	$3.17	$1.83	$3.17	84%	0.58	$313.17
$350.00	$355.00	Nov 6	$1.58	$3.42	$1.58	45%	2.16	$351.58
$335.00	$340.00	Oct 23	$2.72	$2.28	$2.72	66%	0.84	$337.72
$325.00	$330.00	Nov 13	$3.08	$1.92	$3.08	70%	0.62	$328.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 14	$1.12	$1.38	$1.12	59%	1.23	$346.38
$342.50	$340.00	Oct 14	$0.97	$1.53	$0.97	48%	1.58	$341.53
$337.50	$335.00	Oct 14	$0.65	$1.85	$0.65	36%	2.85	$336.85
$332.50	$330.00	Oct 12	$0.32	$2.18	$0.32	22%	6.81	$332.18
$290.00	$285.00	Nov 13	$0.19	$4.81	$0.19	7%	25.32	$289.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 1.17, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 14	$1.35	$1.35	$1.15	59%	1.17	$348.85
$377.50	$380.00	Oct 12	$0.29	$0.29	$2.21	94%	0.13	$377.79
$357.50	$360.00	Oct 14	$0.63	$0.63	$1.87	79%	0.34	$358.13
$345.00	$350.00	Nov 6	$2.47	$2.47	$2.53	50%	0.98	$347.47
$385.00	$387.50	Oct 12	$0.15	$0.15	$2.35	96%	0.06	$385.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 14	$1.38	$1.38	$1.12	58%	1.23	$338.62
$330.00	$325.00	Nov 13	$1.85	$1.85	$3.15	66%	0.59	$328.15
$330.00	$325.00	Nov 6	$1.78	$1.78	$3.22	66%	0.55	$328.22
$312.50	$310.00	Oct 12	$0.29	$0.29	$2.21	95%	0.13	$312.21
$280.00	$275.00	Oct 5	$0.25	$0.25	$4.75	98%	0.05	$279.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $1.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 2	Oct 5	$1.94	31.4%	18.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 2	Oct 5	$1.85	31.4%	18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.27% of stock, avg 5.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 2	$0.55	$0.39	$0.94	$341.56	$343.44	0.27%
$345.00	Oct 2	$0.03	$2.30	$2.33	$342.67	$347.33	0.68%
$340.00	Oct 2	$2.76	$0.02	$2.78	$337.22	$342.78	0.81%
$347.50	Oct 2	$0.01	$4.63	$4.64	$342.86	$352.14	1.35%
$342.50	Oct 5	$2.49	$2.24	$4.73	$337.77	$347.23	1.38%
$345.00	Oct 5	$1.38	$3.60	$4.98	$340.02	$349.98	1.45%
$337.50	Oct 2	$5.28	$0.01	$5.29	$332.21	$342.79	1.54%
$340.00	Oct 5	$4.08	$1.26	$5.34	$334.66	$345.34	1.56%
$347.50	Oct 5	$0.74	$5.45	$6.19	$341.31	$353.69	1.81%
$337.50	Oct 5	$5.90	$0.65	$6.55	$330.95	$344.05	1.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.11% of stock, avg 2.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$332.50	Oct 5	$0.20	$0.16	$0.36	$332.14	$352.86
$352.50	$335.00	Oct 5	$0.20	$0.33	$0.53	$334.47	$353.03
$350.00	$332.50	Oct 5	$0.38	$0.16	$0.54	$331.96	$350.54
$350.00	$335.00	Oct 5	$0.38	$0.33	$0.71	$334.29	$350.71
$352.50	$337.50	Oct 5	$0.20	$0.65	$0.85	$336.65	$353.35
$347.50	$332.50	Oct 5	$0.74	$0.16	$0.90	$331.60	$348.40
$350.00	$337.50	Oct 5	$0.38	$0.65	$1.03	$336.47	$351.03
$347.50	$335.00	Oct 5	$0.74	$0.33	$1.07	$333.93	$348.57
$347.50	$337.50	Oct 5	$0.74	$0.65	$1.39	$336.11	$348.89
$355.00	$332.50	Oct 7	$0.61	$0.84	$1.45	$331.05	$356.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 0.30, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	378/380	Oct 12	$0.58	$1.92	89%	0.30	$311.92	$378.08
328/330	378/380	Oct 12	$0.80	$1.70	76%	0.47	$329.20	$378.30
308/310	358/360	Oct 14	$0.86	$1.64	73%	0.52	$309.14	$358.36
335/338	378/380	Oct 12	$1.10	$1.40	60%	0.79	$336.40	$378.60
310/312	365/368	Oct 12	$0.45	$2.05	86%	0.22	$312.05	$365.45
305/308	358/360	Oct 14	$0.74	$1.76	75%	0.42	$306.76	$358.24
322/325	358/360	Oct 14	$0.98	$1.52	65%	0.64	$324.02	$358.48
308/310	370/372	Oct 14	$0.46	$2.04	85%	0.23	$309.54	$370.46
320/322	378/380	Oct 12	$0.43	$2.07	86%	0.21	$322.07	$377.93
318/320	358/360	Oct 14	$0.84	$1.66	70%	0.51	$319.16	$358.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 4.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 2	$0.50	$2.00	56%	4.00
$335.00	$340.00	$345.00	Oct 23	$0.12	$4.88	17%	40.67
$337.50	$340.00	$342.50	Oct 2	$0.31	$2.19	43%	7.06
$340.00	$342.50	$345.00	Oct 2	$1.69	$0.81	91%	0.48
$337.50	$340.00	$342.50	Oct 5	$0.23	$2.27	30%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 2	$0.42	$2.08	56%	4.95
$340.00	$342.50	$345.00	Oct 2	$1.54	$0.96	93%	0.62
$360.00	$370.00	$380.00	Nov 6	$0.52	$9.48	16%	18.23
$337.50	$340.00	$342.50	Oct 2	$0.36	$2.14	43%	5.94
$325.00	$330.00	$335.00	Nov 13	$0.05	$4.95	10%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 380 found (best net $-11.06, 359 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$332.50	1:2	Oct 14	-$4.72	$5.28
$337.50	$340.00	1:2	Oct 2	-$0.24	$2.26
$300.00	$315.00	1:2	Oct 7	-$13.45	$1.55
$300.00	$320.00	1:2	Nov 13	-$15.97	$4.03
$342.50	$345.00	1:2	Oct 5	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$370.00	1:2	Nov 13	-$11.06	$13.94
$342.50	$340.00	1:2	Oct 5	-$0.28	$2.22
$345.00	$342.50	1:2	Oct 5	-$0.88	$1.62
$340.00	$337.50	1:2	Oct 5	-$0.04	$2.46
$350.00	$347.50	1:2	Oct 2	-$2.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 3.85%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$13.20	0.46	2.1%	3.85%	6.00%	127	42
$355.00	Nov 13	$11.05	0.41	3.6%	3.22%	6.83%	6	10
$345.00	Nov 13	$14.75	0.51	0.7%	4.30%	4.99%	9	22
$360.00	Nov 13	$9.50	0.37	5.1%	2.77%	7.84%	32	2
$345.00	Nov 6	$14.05	0.50	0.7%	4.10%	4.79%	200	245
$365.00	Nov 13	$7.95	0.32	6.5%	2.32%	8.84%	13	49
$355.00	Nov 6	$9.95	0.40	3.6%	2.90%	6.51%	11	65
$350.00	Nov 6	$11.15	0.45	2.1%	3.25%	5.40%	572	146
$360.00	Nov 6	$8.15	0.35	5.1%	2.38%	7.44%	295	248
$370.00	Nov 13	$6.40	0.28	8.0%	1.87%	9.85%	34	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344,161

Total Puts 164,785

Put/Call Ratio 0.48

Net Difference 179,376

Prior's Put/Call Breakdown

Total Calls 462,423

Total Puts 175,097

Put/Call Ratio 0.38

Net Difference 287,326

Prior 7-Day Put/Call Summary

Total Calls 2,237,911

Total Puts 879,068

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card