GOOGL - Options Database

GOOGL

ALPHABET INC A

$343.05 +1.42%

(10/2 14:00) ◀

Friday, October 2, 2026 (3:00pm)

▶ (10/2 15:12)

◀ 10/2 15:00 ▶

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 496,083

Calls: 337,213 (68%)

Puts: 158,870 (32%)

Prior (10/01) 540,212

Calls: 398,691 (74%)

Puts: 141,521 (26%)

Current vs Prior -8.17%

Calls: -15.42% (Calls)

Puts: +12.26% (Puts)

Prior 7-Day Total 4,008,061

Calls: 2,818,117 (70%)

Puts: 1,189,944 (30%)

Prior 7-Day Average 572,580

Calls: 402,588 (70%)

Puts: 169,992 (30%)

Current vs Prior 7-Day Avg -13.36%

Calls: -16.24%

Puts: -6.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $163.82M

Calls: $126.28M (77%)

Puts: $37.54M (23%)

Prior (10/01) $254.31M

Calls: $174.07M (68%)

Puts: $80.24M (32%)

Current vs Prior -35.58%

Calls: -27.46%

Puts: -53.21%

Prior 7-Day Total $1.92B

Calls: $1.29B (67%)

Puts: $624.53M (33%)

Prior 7-Day Average $273.62M

Calls: $184.40M (67%)

Puts: $89.22M (33%)

Current vs Prior 7-Day Avg -40.13%

Calls: -31.52%

Puts: -57.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 0.47

Prior (10/01) 0.35

Current vs Prior +32.73%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +14.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 3,718,005

Calls: 2,279,698 (61%)

Puts: 1,438,307 (39%)

Prior (10/01) 3,561,773

Calls: 2,166,222 (61%)

Puts: 1,395,551 (39%)

Current vs Prior +4.39%

Prior 7-Day Total 24,306,723

Calls: 14,758,745 (61%)

Puts: 9,547,978 (39%)

Prior 7-Day Average 3,472,389

Calls: 2,108,392 (61%)

Puts: 1,363,996 (39%)

Current vs Prior 7-Day Avg +7.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.86% | 1.79%0.86% | 3.36%4.66% | 10.65%

Prior 1.78% | 2.51%1.78% | 3.87%5.16% | 11.08%

Current vs Prior -51.44% | -28.73%-51.44% | -13.24%-9.71% | -3.88%

Prior 7-Day Avg 1.90% | 2.75%2.21% | 4.16%5.84% | 11.62%

Current vs 7-Day Avg -54.51% | -35.02%-60.96% | -19.39%-20.18% | -8.36%

Prior 7-Day Eod 1.78% | 2.51%1.78% | 3.87%5.16% | 11.08%

Current vs 7-Day Eod -51.44% | -28.73%-51.44% | -13.24%-9.71% | -3.88%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.97% | 5.47%

Calls: 9.64% | 3.77%

Puts: 18.31% | 7.18%

Prior 9.07% | 10.05%

Calls: 5.34% | 10.90%

Puts: 12.81% | 9.20%

Current vs Prior +54.02% | -45.57%

Prior 7-Day Avg 8.60% | 13.32%

Calls: 6.81% | 12.76%

Puts: 10.40% | 13.89%

Current vs 7-Day Avg +62.39% | -58.95%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($126.28M) vs puts ($37.54M). Extreme bullish P/C ratio of 0.47 - heavy call buying (337,213 calls vs 158,870 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (2,279,698 calls vs 1,438,307 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 6.0%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	10.60	10.80	$10.70	1.9%	1.3K	0.44	3.9K
$345.00	Oct 16	6.60	6.75	$6.68	2.2%	914	0.47	6.2K
$345.00	Oct 30	12.70	13.00	$12.85	2.3%	263	0.50	1.3K
$315.00	Oct 2	27.65	28.35	$28.00	2.5%	29	1.00	126
$352.50	Oct 16	3.75	3.85	$3.80	2.6%	124	0.32	425

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	23.95	24.50	$24.23	2.3%	4	0.65	26
$345.00	Oct 16	8.05	8.25	$8.15	2.5%	365	0.53	7.6K
$370.00	Nov 6	31.15	31.95	$31.55	2.5%	1	0.73	7
$355.00	Oct 30	19.40	19.95	$19.67	2.8%	10	0.62	321
$345.00	Oct 30	13.60	14.00	$13.80	2.9%	33	0.50	514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.46, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.79	0.87	$0.83	9.6%	21.1K	0.64	3.1K
$355.00	Oct 5	0.12	0.14	$0.13	15.4%	4.9K	0.04	2.2K
$352.50	Oct 5	0.20	0.24	$0.22	18.2%	1.1K	0.07	736
$350.00	Oct 5	0.38	0.43	$0.41	12.2%	5.0K	0.13	2.3K
$360.00	Oct 5	0.05	0.06	$0.06	16.7%	1.3K	0.02	15.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.27	0.31	$0.29	13.8%	29.5K	0.36	3.5K
$330.00	Oct 5	0.08	0.09	$0.09	11.1%	495	0.03	394
$332.50	Oct 5	0.14	0.17	$0.16	18.8%	1.9K	0.06	641
$335.00	Oct 5	0.30	0.33	$0.32	9.4%	1.7K	0.10	526
$327.50	Oct 5	0.05	0.06	$0.06	16.7%	84	0.02	137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	66.65	69.95	$68.30	4.8%	30	1.00	22
$280.00	Oct 2	62.15	64.95	$63.55	4.4%	44	1.00	24
$285.00	Oct 2	56.90	59.20	$58.05	4.0%	98	1.00	25
$290.00	Oct 2	52.10	54.80	$53.45	5.1%	41	1.00	40
$295.00	Oct 2	47.05	49.95	$48.50	6.0%	24	1.00	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	40.75	43.35	$42.05	6.2%	2	1.00	--
$390.00	Oct 9	45.75	48.35	$47.05	5.5%	4	1.00	--
$390.00	Oct 16	45.80	47.60	$46.70	3.9%	25	1.00	227
$395.00	Oct 16	50.75	52.90	$51.83	4.1%	--	1.00	73
$400.00	Oct 16	55.80	57.65	$56.72	3.3%	1	1.00	807

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 428.5K, top 52.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	0.04	0.05	$0.05	20.0%	52.5K	0.07	7.4K
$350.00	Oct 2	0.00	0.01	$0.01	100.0%	31.4K	0.01	16.3K
$347.50	Oct 2	0.01	0.02	$0.02	50.0%	28.6K	0.02	5.9K
$342.50	Oct 2	0.79	0.87	$0.83	9.6%	21.1K	0.64	3.1K
$350.00	Oct 9	2.41	2.50	$2.46	3.7%	9.9K	0.30	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.27	0.31	$0.29	13.8%	29.5K	0.36	3.5K
$340.00	Oct 2	0.01	0.03	$0.02	100.0%	21.5K	0.03	5.7K
$345.00	Oct 2	1.94	2.33	$2.13	18.3%	13.6K	0.93	2.5K
$340.00	Oct 5	1.15	1.25	$1.20	8.3%	6.2K	0.31	2.1K
$337.50	Oct 2	0.01	0.02	$0.02	50.0%	4.8K	0.02	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.8%, max 20.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	31.8%	26.3%	20.8%	21.4K	3.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	31.8%	26.3%	20.8%	29.6K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 1.15, avg 7.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 13	$2.33	$2.67	$2.33	71%	1.15	$327.33
$320.00	$322.50	Oct 9	$1.53	$0.97	$1.53	96%	0.63	$321.53
$315.00	$317.50	Oct 16	$1.65	$0.85	$1.65	93%	0.52	$316.65
$325.00	$330.00	Oct 23	$3.33	$1.67	$3.33	80%	0.50	$328.33
$320.00	$325.00	Oct 30	$3.30	$1.70	$3.30	78%	0.52	$323.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 16	$1.40	$1.10	$1.40	72%	0.79	$353.60
$347.50	$345.00	Oct 14	$1.15	$1.35	$1.15	59%	1.17	$346.35
$342.50	$340.00	Oct 14	$0.87	$1.63	$0.87	48%	1.87	$341.63
$350.00	$347.50	Oct 12	$1.40	$1.10	$1.40	68%	0.79	$348.60
$337.50	$335.00	Oct 14	$0.65	$1.85	$0.65	35%	2.85	$336.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 1.23, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 14	$1.22	$1.22	$1.28	59%	0.95	$348.72
$377.50	$380.00	Oct 12	$0.32	$0.32	$2.18	94%	0.15	$377.82
$365.00	$370.00	Nov 13	$1.70	$1.70	$3.30	67%	0.52	$366.70
$357.50	$360.00	Oct 14	$0.64	$0.64	$1.86	78%	0.34	$358.14
$357.50	$360.00	Oct 12	$0.51	$0.51	$1.99	82%	0.26	$358.01

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 14	$1.38	$1.38	$1.12	58%	1.23	$338.62
$330.00	$325.00	Nov 13	$1.85	$1.85	$3.15	66%	0.59	$328.15
$330.00	$325.00	Nov 6	$1.78	$1.78	$3.22	66%	0.55	$328.22
$312.50	$310.00	Oct 12	$0.29	$0.29	$2.21	95%	0.13	$312.21
$280.00	$275.00	Oct 5	$0.25	$0.25	$4.75	98%	0.05	$279.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.81, cheapest $1.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 2	Oct 5	$1.82	31.8%	18.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 2	Oct 5	$1.80	31.8%	18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.33% of stock, avg 6.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 2	$0.83	$0.29	$1.12	$341.38	$343.62	0.33%
$345.00	Oct 2	$0.05	$2.13	$2.18	$342.82	$347.18	0.64%
$340.00	Oct 2	$3.05	$0.02	$3.07	$336.93	$343.07	0.89%
$347.50	Oct 2	$0.02	$4.53	$4.55	$342.95	$352.05	1.33%
$342.50	Oct 5	$2.65	$2.09	$4.74	$337.76	$347.24	1.38%
$345.00	Oct 5	$1.49	$3.48	$4.97	$340.03	$349.97	1.45%
$340.00	Oct 5	$4.15	$1.20	$5.35	$334.65	$345.35	1.56%
$337.50	Oct 2	$5.45	$0.02	$5.47	$332.03	$342.97	1.59%
$347.50	Oct 5	$0.78	$5.30	$6.08	$341.42	$353.58	1.77%
$337.50	Oct 5	$6.08	$0.64	$6.72	$330.78	$344.22	1.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.11% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$332.50	Oct 5	$0.22	$0.16	$0.38	$332.12	$352.88
$345.00	$342.50	Oct 2	$0.05	$0.29	$0.34	$342.16	$345.34
$352.50	$335.00	Oct 5	$0.22	$0.32	$0.54	$334.46	$353.04
$350.00	$332.50	Oct 5	$0.41	$0.16	$0.57	$331.93	$350.57
$350.00	$335.00	Oct 5	$0.41	$0.32	$0.73	$334.27	$350.73
$352.50	$337.50	Oct 5	$0.22	$0.64	$0.86	$336.64	$353.36
$347.50	$332.50	Oct 5	$0.78	$0.16	$0.94	$331.56	$348.44
$350.00	$337.50	Oct 5	$0.41	$0.64	$1.05	$336.45	$351.05
$347.50	$335.00	Oct 5	$0.78	$0.32	$1.10	$333.90	$348.60
$347.50	$337.50	Oct 5	$0.78	$0.64	$1.42	$336.08	$348.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 550 found (best R:R 0.47, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	358/360	Oct 12	$0.80	$1.70	77%	0.47	$311.70	$358.30
308/310	358/360	Oct 14	$0.87	$1.63	72%	0.53	$309.13	$358.37
328/330	358/360	Oct 12	$1.03	$1.47	64%	0.70	$328.97	$358.53
310/312	368/370	Oct 12	$0.41	$2.09	88%	0.20	$312.09	$367.91
305/308	358/360	Oct 14	$0.75	$1.75	74%	0.43	$306.75	$358.25
330/332	358/360	Oct 14	$1.27	$1.23	53%	1.03	$331.23	$358.77
308/310	370/372	Oct 14	$0.46	$2.04	85%	0.23	$309.54	$370.46
315/320	365/370	Nov 13	$3.00	$2.00	42%	1.50	$317.00	$368.00
310/312	365/368	Oct 12	$0.43	$2.07	86%	0.21	$312.07	$365.43
318/320	358/360	Oct 14	$0.85	$1.65	69%	0.52	$319.15	$358.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 23	$0.10	$4.90	17%	49.00
$340.00	$342.50	$345.00	Oct 2	$1.44	$1.06	89%	0.74
$337.50	$340.00	$342.50	Oct 2	$0.18	$2.32	36%	12.89
$342.50	$345.00	$347.50	Oct 2	$0.75	$1.75	62%	2.33
$335.00	$340.00	$345.00	Oct 23	$0.27	$4.73	17%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 6	$0.38	$9.62	16%	25.32
$342.50	$345.00	$347.50	Oct 2	$0.56	$1.94	62%	3.46
$340.00	$342.50	$345.00	Oct 2	$1.57	$0.93	90%	0.59
$350.00	$355.00	$360.00	Oct 23	$0.15	$4.85	15%	32.33
$337.50	$340.00	$342.50	Oct 2	$0.27	$2.23	35%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 379 found (best net $-11.08, 360 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$332.50	1:2	Oct 14	-$4.97	$5.03
$337.50	$340.00	1:2	Oct 2	-$0.65	$1.85
$300.00	$315.00	1:2	Oct 7	-$13.55	$1.45
$300.00	$320.00	1:2	Nov 13	-$15.70	$4.30
$342.50	$345.00	1:2	Oct 5	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$370.00	1:2	Nov 13	-$11.08	$13.92
$345.00	$342.50	1:2	Oct 5	-$0.70	$1.80
$342.50	$340.00	1:2	Oct 5	-$0.31	$2.19
$350.00	$347.50	1:2	Oct 2	-$2.03	$0.47
$340.00	$337.50	1:2	Oct 5	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.53%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$15.55	0.51	0.6%	4.53%	5.10%	9	22
$350.00	Nov 13	$13.30	0.46	2.0%	3.88%	5.90%	124	42
$355.00	Nov 13	$11.30	0.41	3.5%	3.29%	6.78%	6	10
$360.00	Nov 13	$9.60	0.37	4.9%	2.80%	7.74%	29	2
$365.00	Nov 13	$8.10	0.33	6.4%	2.36%	8.76%	9	49
$345.00	Nov 6	$14.15	0.50	0.6%	4.12%	4.69%	200	245
$350.00	Nov 6	$11.95	0.45	2.0%	3.48%	5.51%	572	146
$355.00	Nov 6	$10.05	0.40	3.5%	2.93%	6.41%	11	65
$370.00	Nov 13	$6.75	0.29	7.9%	1.97%	9.82%	34	8
$360.00	Nov 6	$8.30	0.35	4.9%	2.42%	7.36%	45	248

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337,213

Total Puts 158,870

Put/Call Ratio 0.47

Net Difference 178,343

Prior's Put/Call Breakdown

Total Calls 398,691

Total Puts 141,521

Put/Call Ratio 0.35

Net Difference 257,170

Prior 7-Day Put/Call Summary

Total Calls 2,818,117

Total Puts 1,189,944

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card