GOOGL - Options Database

GOOGL

ALPHABET INC A

$343.68 +1.61%

(10/2 13:00) ◀

Friday, October 2, 2026 (2:00pm)

▶ (10/2 15:00)

◀ 10/2 14:00 ▶

Option Volume

Detail

ℹ

Current (10/02 2:00pm) 451,826

Calls: 309,486 (68%)

Puts: 142,340 (32%)

Prior (10/01) 499,597

Calls: 371,055 (74%)

Puts: 128,542 (26%)

Current vs Prior -9.56%

Calls: -16.59% (Calls)

Puts: +10.73% (Puts)

Prior 7-Day Total 4,008,061

Calls: 2,818,117 (70%)

Puts: 1,189,944 (30%)

Prior 7-Day Average 572,580

Calls: 402,588 (70%)

Puts: 169,992 (30%)

Current vs Prior 7-Day Avg -21.09%

Calls: -23.13%

Puts: -16.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:00pm) $149.37M

Calls: $119.29M (80%)

Puts: $30.08M (20%)

Prior (10/01) $233.35M

Calls: $167.80M (72%)

Puts: $65.55M (28%)

Current vs Prior -35.99%

Calls: -28.91%

Puts: -54.12%

Prior 7-Day Total $1.92B

Calls: $1.29B (67%)

Puts: $624.53M (33%)

Prior 7-Day Average $273.62M

Calls: $184.40M (67%)

Puts: $89.22M (33%)

Current vs Prior 7-Day Avg -45.41%

Calls: -35.31%

Puts: -66.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:00pm) 0.46

Prior (10/01) 0.35

Current vs Prior +32.76%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +11.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 2:00pm) 3,718,005

Calls: 2,279,698 (61%)

Puts: 1,438,307 (39%)

Prior (10/01) 3,561,773

Calls: 2,166,222 (61%)

Puts: 1,395,551 (39%)

Current vs Prior +4.39%

Prior 7-Day Total 24,306,723

Calls: 14,758,745 (61%)

Puts: 9,547,978 (39%)

Prior 7-Day Average 3,472,389

Calls: 2,108,392 (61%)

Puts: 1,363,996 (39%)

Current vs Prior 7-Day Avg +7.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.87% | 1.84%0.87% | 3.41%4.76% | 10.77%

Prior 1.78% | 2.51%1.78% | 3.87%5.16% | 11.08%

Current vs Prior -51.20% | -26.65%-51.20% | -11.74%-7.73% | -2.82%

Prior 7-Day Avg 1.90% | 2.75%2.21% | 4.16%5.84% | 11.62%

Current vs 7-Day Avg -54.29% | -33.13%-60.77% | -18.00%-18.43% | -7.36%

Prior 7-Day Eod 1.78% | 2.51%1.78% | 3.87%5.16% | 11.08%

Current vs 7-Day Eod -51.20% | -26.65%-51.20% | -11.74%-7.73% | -2.82%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.07% | 8.66%

Calls: 8.22% | 10.87%

Puts: 5.92% | 6.45%

Prior 9.07% | 10.05%

Calls: 5.34% | 10.90%

Puts: 12.81% | 9.20%

Current vs Prior -22.05% | -13.83%

Prior 7-Day Avg 8.60% | 13.32%

Calls: 6.81% | 12.76%

Puts: 10.40% | 13.89%

Current vs 7-Day Avg -17.82% | -35.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($119.29M) vs puts ($30.08M). Extreme bullish P/C ratio of 0.46 - heavy call buying (309,486 calls vs 142,340 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (2,279,698 calls vs 1,438,307 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 6.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	5.00	5.10	$5.05	2.0%	6.0K	0.39	11.6K
$355.00	Oct 30	9.10	9.35	$9.23	2.7%	289	0.40	1.1K
$370.00	Oct 16	1.07	1.10	$1.09	2.8%	2.1K	0.11	39.0K
$355.00	Oct 23	5.00	5.15	$5.08	3.0%	227	0.34	700
$300.00	Nov 6	46.45	47.85	$47.15	3.0%	1	0.90	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	10.90	11.25	$11.08	3.2%	335	0.43	3.5K
$345.00	Oct 16	7.75	8.00	$7.88	3.2%	326	0.51	7.6K
$400.00	Oct 16	55.45	57.30	$56.38	3.3%	1	1.00	807
$345.00	Oct 30	13.25	13.70	$13.48	3.3%	32	0.49	514
$350.00	Oct 30	15.90	16.50	$16.20	3.7%	61	0.55	10.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.48, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 5	0.14	0.17	$0.16	18.8%	3.5K	0.05	2.2K
$352.50	Oct 5	0.26	0.31	$0.29	17.2%	979	0.09	736
$350.00	Oct 5	0.53	0.58	$0.55	9.1%	4.7K	0.17	2.3K
$360.00	Oct 7	0.33	0.39	$0.36	16.7%	764	0.07	388
$375.00	Oct 9	0.19	0.21	$0.20	10.0%	1.5K	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.24	0.27	$0.26	11.5%	27.5K	0.24	3.5K
$332.50	Oct 5	0.14	0.17	$0.16	18.8%	961	0.05	641
$335.00	Oct 5	0.26	0.30	$0.28	14.3%	654	0.09	526
$337.50	Oct 5	0.53	0.59	$0.56	10.7%	942	0.16	274
$327.50	Oct 7	0.30	0.36	$0.33	18.2%	67	0.07	65

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	67.05	70.10	$68.57	4.4%	28	1.00	22
$280.00	Oct 2	62.20	65.20	$63.70	4.7%	39	1.00	24
$285.00	Oct 2	58.05	60.05	$59.05	3.4%	66	1.00	25
$290.00	Oct 2	52.10	55.20	$53.65	5.8%	36	1.00	40
$295.00	Oct 2	47.10	50.20	$48.65	6.4%	20	1.00	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 5	15.30	17.35	$16.33	12.6%	53	1.00	52
$365.00	Oct 5	20.45	22.40	$21.42	9.1%	3	1.00	--
$410.00	Oct 5	64.60	68.10	$66.35	5.3%	1	1.00	--
$385.00	Oct 9	39.60	42.40	$41.00	6.8%	2	1.00	--
$390.00	Oct 9	44.60	47.40	$46.00	6.1%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 389.4K, top 46.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	0.20	0.26	$0.23	26.1%	46.5K	0.23	7.4K
$350.00	Oct 2	0.00	0.01	$0.01	100.0%	31.3K	0.01	16.3K
$347.50	Oct 2	0.02	0.03	$0.03	33.3%	25.3K	0.03	5.9K
$342.50	Oct 2	1.40	1.52	$1.46	8.2%	18.8K	0.76	3.1K
$350.00	Oct 9	2.73	2.85	$2.79	4.3%	8.8K	0.33	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.24	0.27	$0.26	11.5%	27.5K	0.24	3.5K
$340.00	Oct 2	0.03	0.04	$0.04	25.0%	20.6K	0.04	5.7K
$345.00	Oct 2	1.47	1.56	$1.52	5.9%	12.1K	0.77	2.5K
$340.00	Oct 5	0.95	1.08	$1.02	12.7%	5.3K	0.27	2.1K
$337.50	Oct 2	0.01	0.02	$0.02	50.0%	4.5K	0.01	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.7%, max 16.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	31.6%	27.0%	16.7%	19.1K	3.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	31.6%	27.0%	16.7%	27.6K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 0.98, avg 7.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 13	$2.53	$2.47	$2.53	71%	0.98	$327.53
$337.50	$340.00	Oct 14	$0.75	$1.75	$0.75	66%	2.33	$338.25
$330.00	$335.00	Oct 30	$2.70	$2.30	$2.70	68%	0.85	$332.70
$360.00	$365.00	Nov 13	$1.16	$3.84	$1.16	37%	3.31	$361.16
$320.00	$325.00	Oct 30	$3.30	$1.70	$3.30	78%	0.52	$323.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 30	$2.87	$2.13	$2.87	71%	0.74	$362.13
$360.00	$355.00	Oct 23	$3.28	$1.72	$3.28	73%	0.52	$356.72
$352.50	$350.00	Oct 12	$1.52	$0.98	$1.52	71%	0.64	$350.98
$352.50	$350.00	Oct 9	$1.63	$0.87	$1.63	74%	0.53	$350.87
$285.00	$280.00	Nov 13	$0.12	$4.88	$0.12	6%	40.67	$284.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.26, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$407.50	Oct 5	$0.52	$0.52	$1.98	95%	0.26	$405.52
$402.50	$405.00	Oct 5	$0.43	$0.43	$2.07	93%	0.21	$402.93
$387.50	$390.00	Oct 12	$0.35	$0.35	$2.15	95%	0.16	$387.85
$377.50	$380.00	Oct 12	$0.32	$0.32	$2.18	94%	0.15	$377.82
$365.00	$370.00	Nov 13	$1.69	$1.69	$3.31	66%	0.51	$366.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 13	$1.38	$1.38	$3.62	75%	0.38	$318.62
$305.00	$290.00	Oct 12	$0.34	$0.34	$14.66	96%	0.02	$304.66
$312.50	$310.00	Oct 12	$0.29	$0.29	$2.21	95%	0.13	$312.21
$280.00	$275.00	Oct 5	$0.25	$0.25	$4.75	98%	0.05	$279.75
$330.00	$325.00	Nov 6	$1.69	$1.69	$3.31	67%	0.51	$328.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.50% of stock, avg 6.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 2	$1.46	$0.26	$1.72	$340.78	$344.22	0.50%
$345.00	Oct 2	$0.23	$1.52	$1.75	$343.25	$346.75	0.51%
$347.50	Oct 2	$0.03	$3.73	$3.76	$343.74	$351.26	1.09%
$340.00	Oct 2	$3.80	$0.04	$3.84	$336.16	$343.84	1.12%
$345.00	Oct 5	$1.86	$3.10	$4.96	$340.04	$349.96	1.44%
$342.50	Oct 5	$3.22	$1.87	$5.09	$337.41	$347.59	1.48%
$347.50	Oct 5	$1.03	$4.72	$5.75	$341.75	$353.25	1.67%
$340.00	Oct 5	$4.90	$1.02	$5.92	$334.08	$345.92	1.72%
$350.00	Oct 2	$0.01	$6.23	$6.24	$343.76	$356.24	1.82%
$337.50	Oct 2	$6.28	$0.02	$6.30	$331.20	$343.80	1.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$332.50	Oct 5	$0.29	$0.16	$0.45	$332.05	$352.95
$345.00	$342.50	Oct 2	$0.23	$0.26	$0.49	$342.01	$345.49
$352.50	$335.00	Oct 5	$0.29	$0.28	$0.57	$334.43	$353.07
$350.00	$332.50	Oct 5	$0.55	$0.16	$0.71	$331.79	$350.71
$350.00	$335.00	Oct 5	$0.55	$0.28	$0.83	$334.17	$350.83
$352.50	$337.50	Oct 5	$0.29	$0.56	$0.85	$336.65	$353.35
$350.00	$337.50	Oct 5	$0.55	$0.56	$1.11	$336.39	$351.11
$402.50	$332.50	Oct 5	$1.07	$0.16	$1.23	$331.27	$403.73
$402.50	$335.00	Oct 5	$1.07	$0.28	$1.35	$333.65	$403.85
$347.50	$332.50	Oct 5	$1.03	$0.16	$1.19	$331.31	$348.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 550 found (best R:R 0.18, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	405/408	Oct 5	$0.77	$4.23	93%	0.18	$279.23	$405.77
310/312	378/380	Oct 12	$0.61	$1.89	89%	0.32	$311.89	$378.11
332/335	405/408	Oct 5	$0.64	$1.86	86%	0.34	$334.36	$405.64
335/338	405/408	Oct 5	$0.80	$1.70	79%	0.47	$336.70	$405.80
275/280	402/405	Oct 5	$0.68	$4.32	91%	0.16	$279.32	$403.18
338/340	405/408	Oct 5	$0.98	$1.52	68%	0.64	$339.02	$405.98
275/280	408/410	Oct 5	$0.36	$4.64	96%	0.08	$279.64	$407.86
332/335	378/380	Oct 12	$0.99	$1.51	68%	0.66	$334.01	$378.49
310/312	368/370	Oct 12	$0.51	$1.99	87%	0.26	$311.99	$368.01
315/320	365/370	Nov 13	$3.07	$1.93	42%	1.59	$316.93	$368.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 2	$1.03	$1.47	72%	1.43
$325.00	$330.00	$335.00	Oct 23	$0.15	$4.85	14%	32.33
$340.00	$342.50	$345.00	Oct 2	$1.11	$1.39	72%	1.25
$337.50	$340.00	$342.50	Oct 2	$0.14	$2.36	24%	16.86
$335.00	$340.00	$345.00	Oct 23	$0.30	$4.70	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 2	$0.95	$1.55	72%	1.63
$340.00	$342.50	$345.00	Oct 2	$1.04	$1.46	73%	1.40
$340.00	$345.00	$350.00	Nov 6	$0.05	$4.95	10%	99.00
$342.50	$345.00	$347.50	Oct 7	$0.10	$2.40	19%	24.00
$325.00	$330.00	$335.00	Nov 6	$0.14	$4.86	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 374 found (best net $-11.28, 353 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$332.50	1:2	Oct 14	-$5.97	$4.03
$337.50	$340.00	1:2	Oct 2	-$1.32	$1.18
$300.00	$315.00	1:2	Oct 7	-$14.30	$0.70
$342.50	$345.00	1:2	Oct 5	-$0.50	$2.00
$345.00	$347.50	1:2	Oct 5	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$370.00	1:2	Nov 13	-$11.28	$13.72
$350.00	$347.50	1:2	Oct 2	-$1.23	$1.27
$342.50	$340.00	1:2	Oct 5	-$0.17	$2.33
$345.00	$342.50	1:2	Oct 5	-$0.64	$1.86
$340.00	$337.50	1:2	Oct 5	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 4.61%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$15.85	0.51	0.4%	4.61%	5.00%	5	22
$350.00	Nov 13	$13.40	0.47	1.8%	3.90%	5.74%	44	42
$355.00	Nov 13	$11.30	0.42	3.3%	3.29%	6.58%	6	10
$365.00	Nov 13	$8.35	0.34	6.2%	2.43%	8.63%	9	49
$360.00	Nov 13	$9.50	0.37	4.8%	2.76%	7.51%	29	2
$345.00	Nov 6	$14.70	0.51	0.4%	4.28%	4.66%	193	245
$350.00	Nov 6	$12.45	0.46	1.8%	3.62%	5.46%	570	146
$355.00	Nov 6	$10.40	0.41	3.3%	3.03%	6.32%	10	65
$360.00	Nov 6	$8.70	0.36	4.8%	2.53%	7.28%	44	248
$370.00	Nov 13	$6.75	0.29	7.7%	1.96%	9.62%	26	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,486

Total Puts 142,340

Put/Call Ratio 0.46

Net Difference 167,146

Prior's Put/Call Breakdown

Total Calls 371,055

Total Puts 128,542

Put/Call Ratio 0.35

Net Difference 242,513

Prior 7-Day Put/Call Summary

Total Calls 2,818,117

Total Puts 1,189,944

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card