GOOGL - Options Database

GOOGL

ALPHABET INC A

$344.78 +0.37%

(10/2 18:23) ◀

Monday, October 5, 2026 (10:00am)

▶ (10/5 11:00)

◀ 10/5 10:00 ▶

Option Volume

Detail

ℹ

Current (10/05 10:00am) 89,744

Calls: 68,956 (77%)

Puts: 20,788 (23%)

Prior (10/02) 117,696

Calls: 89,323 (76%)

Puts: 28,373 (24%)

Current vs Prior -23.75%

Calls: -22.80% (Calls)

Puts: -26.73% (Puts)

Prior 7-Day Total 4,008,061

Calls: 2,818,117 (70%)

Puts: 1,189,944 (30%)

Prior 7-Day Average 572,580

Calls: 402,588 (70%)

Puts: 169,992 (30%)

Current vs Prior 7-Day Avg -84.33%

Calls: -82.87%

Puts: -87.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:00am) $20.09M

Calls: $15.92M (79%)

Puts: $4.17M (21%)

Prior (10/02) $45.13M

Calls: $38.48M (85%)

Puts: $6.65M (15%)

Current vs Prior -55.49%

Calls: -58.63%

Puts: -37.34%

Prior 7-Day Total $1.92B

Calls: $1.29B (67%)

Puts: $624.53M (33%)

Prior 7-Day Average $273.62M

Calls: $184.40M (67%)

Puts: $89.22M (33%)

Current vs Prior 7-Day Avg -92.66%

Calls: -91.37%

Puts: -95.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:00am) 0.30

Prior (10/02) 0.32

Current vs Prior -5.09%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -26.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:00am) 3,542,429

Calls: 2,137,439 (60%)

Puts: 1,404,990 (40%)

Prior (10/02) 3,718,005

Calls: 2,279,698 (61%)

Puts: 1,438,307 (39%)

Current vs Prior -4.72%

Prior 7-Day Total 24,306,723

Calls: 14,758,745 (61%)

Puts: 9,547,978 (39%)

Prior 7-Day Average 3,472,389

Calls: 2,108,392 (61%)

Puts: 1,363,996 (39%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.21% | 2.36%3.06% | 4.40%4.40% | 10.45%

Prior 1.78% | 2.51%1.78% | 3.87%5.16% | 11.08%

Current vs Prior -31.77% | -5.71%+72.21% | +13.70%-14.77% | -5.67%

Prior 7-Day Avg 1.90% | 2.75%2.21% | 4.16%5.84% | 11.62%

Current vs 7-Day Avg -36.09% | -14.04%+38.44% | +5.64%-24.66% | -10.07%

Prior 7-Day Eod 1.78% | 2.51%0.68% | 3.25%4.60% | 10.65%

Current vs 7-Day Eod -31.77% | -5.71%+351.11% | +35.10%-4.41% | -1.92%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.37% | 17.82%

Calls: 5.80% | 13.77%

Puts: 4.93% | 21.87%

Prior 9.07% | 10.05%

Calls: 5.34% | 10.90%

Puts: 12.81% | 9.20%

Current vs Prior -40.79% | +77.31%

Prior 7-Day Avg 8.60% | 13.32%

Calls: 6.81% | 12.76%

Puts: 10.40% | 13.89%

Current vs 7-Day Avg -37.58% | +33.74%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($15.92M) vs puts ($4.17M). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (68,956 calls vs 20,788 puts). Call-heavy open interest (2,137,439 calls vs 1,404,990 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	3.40	3.50	$3.45	2.9%	5.1K	0.41	2.6K
$350.00	Oct 9	2.42	2.53	$2.47	4.5%	2.0K	0.33	10.8K
$290.00	Oct 16	53.70	56.15	$54.93	4.5%	--	0.98	334
$280.00	Oct 9	64.00	66.95	$65.47	4.5%	--	1.00	11
$285.00	Oct 9	59.00	62.00	$60.50	5.0%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	53.90	56.20	$55.05	4.2%	--	1.00	805
$345.00	Oct 5	1.38	1.45	$1.42	4.9%	805	0.54	778
$375.00	Oct 16	29.30	30.90	$30.10	5.3%	--	0.92	456
$330.00	Oct 9	0.53	0.56	$0.55	5.5%	474	0.10	1.9K
$345.00	Oct 30	12.35	13.10	$12.73	5.9%	4	0.48	554

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 5	0.38	0.42	$0.40	10.0%	6.2K	0.21	1.4K
$357.50	Oct 7	0.26	0.29	$0.28	10.7%	243	0.07	216
$352.50	Oct 7	0.80	0.90	$0.85	11.8%	165	0.18	266
$360.00	Oct 9	0.55	0.62	$0.59	11.9%	591	0.10	3.4K
$357.50	Oct 9	0.83	0.92	$0.88	10.2%	159	0.14	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 5	0.45	0.49	$0.47	8.5%	2.6K	0.24	2.2K
$337.50	Oct 7	0.81	0.97	$0.89	18.0%	102	0.19	164
$330.00	Oct 9	0.53	0.56	$0.55	5.5%	474	0.10	1.9K
$332.50	Oct 9	0.74	0.88	$0.81	17.3%	57	0.14	415
$322.50	Oct 16	0.77	0.93	$0.85	18.8%	21	0.10	684

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 5	35.95	39.15	$37.55	8.5%	2	1.00	--
$310.00	Oct 5	33.05	36.70	$34.88	10.5%	2	1.00	--
$322.50	Oct 5	21.25	24.20	$22.73	13.0%	--	1.00	28
$325.00	Oct 5	18.75	21.70	$20.23	14.6%	--	1.00	18
$327.50	Oct 5	15.85	19.30	$17.58	19.6%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	43.50	46.75	$45.13	7.2%	--	1.00	244
$395.00	Oct 16	48.35	51.55	$49.95	6.4%	2	1.00	72
$400.00	Oct 16	53.90	56.20	$55.05	4.2%	--	1.00	805
$355.00	Oct 5	9.00	11.55	$10.28	24.8%	--	1.00	38
$360.00	Oct 5	13.50	17.10	$15.30	23.5%	--	0.99	46

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 82.0K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 5	1.11	1.26	$1.19	12.6%	9.2K	0.47	2.7K
$350.00	Oct 5	0.11	0.14	$0.13	23.1%	6.5K	0.08	3.4K
$347.50	Oct 5	0.38	0.42	$0.40	10.0%	6.2K	0.21	1.4K
$347.50	Oct 9	3.40	3.50	$3.45	2.9%	5.1K	0.41	2.6K
$355.00	Oct 9	1.21	1.34	$1.27	10.2%	5.0K	0.20	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 7	1.32	1.51	$1.42	13.4%	4.0K	0.28	1.8K
$342.50	Oct 5	0.45	0.49	$0.47	8.5%	2.6K	0.24	2.2K
$340.00	Oct 5	0.10	0.14	$0.12	33.3%	1.4K	0.08	4.4K
$327.50	Oct 9	0.28	0.40	$0.34	35.3%	989	0.07	1.7K
$322.50	Oct 9	0.15	0.36	$0.26	80.8%	934	0.04	848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.6%, max 25.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 5	Oct 23	34.3%	27.4%	25.5%	1.2K	1.1K
$347.50	Oct 5	Oct 23	37.0%	30.6%	20.6%	6.2K	1.4K
$345.00	Oct 5	Nov 13	34.9%	33.2%	4.9%	9.2K	2.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 5	Oct 23	34.3%	27.4%	25.5%	2.6K	2.2K
$347.50	Oct 5	Oct 16	37.0%	29.8%	23.9%	86	1.4K
$345.00	Oct 5	Nov 13	34.9%	33.2%	4.9%	805	852

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 0.53, avg 8.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 6	$3.19	$1.81	$3.19	78%	0.57	$323.19
$325.00	$327.50	Oct 16	$1.60	$0.90	$1.60	88%	0.56	$326.60
$335.00	$340.00	Nov 6	$2.55	$2.45	$2.55	63%	0.96	$337.55
$345.00	$350.00	Nov 6	$1.98	$3.02	$1.98	52%	1.53	$346.98
$360.00	$365.00	Oct 30	$1.10	$3.90	$1.10	35%	3.55	$361.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 5	$1.63	$0.87	$1.63	97%	0.53	$350.87
$350.00	$345.00	Oct 30	$1.97	$3.03	$1.97	54%	1.54	$348.03
$360.00	$357.50	Oct 16	$1.45	$1.05	$1.45	79%	0.72	$358.55
$325.00	$320.00	Oct 19	$0.27	$4.73	$0.27	13%	17.52	$324.73
$315.00	$300.00	Oct 14	$0.10	$14.90	$0.10	4%	149.00	$314.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 0.32, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Oct 19	$7.21	$7.21	$22.79	50%	0.32	$352.21
$382.50	$385.00	Oct 12	$0.34	$0.34	$2.16	95%	0.16	$382.84
$377.50	$380.00	Oct 12	$0.28	$0.28	$2.22	95%	0.13	$377.78
$347.50	$350.00	Oct 23	$1.32	$1.32	$1.18	54%	1.12	$348.82
$392.50	$395.00	Oct 5	$0.21	$0.21	$2.29	97%	0.09	$392.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Oct 14	$1.11	$1.11	$1.39	83%	0.80	$326.39
$335.00	$330.00	Nov 13	$2.25	$2.25	$2.75	62%	0.82	$332.75
$312.50	$310.00	Oct 12	$0.46	$0.46	$2.04	94%	0.23	$312.04
$330.00	$325.00	Oct 19	$1.10	$1.10	$3.90	79%	0.28	$328.90
$340.00	$337.50	Oct 14	$1.16	$1.16	$1.34	64%	0.87	$338.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.00, cheapest $1.99)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 5	Oct 7	$1.99	34.9%	30.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 5	Oct 7	$2.01	34.9%	30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.76% of stock, avg 5.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 5	$1.19	$1.42	$2.61	$342.39	$347.61	0.76%
$342.50	Oct 5	$2.76	$0.47	$3.23	$339.27	$345.73	0.94%
$347.50	Oct 5	$0.40	$3.20	$3.60	$343.90	$351.10	1.04%
$340.00	Oct 5	$4.88	$0.12	$5.00	$335.00	$345.00	1.45%
$350.00	Oct 5	$0.13	$5.80	$5.93	$344.07	$355.93	1.72%
$345.00	Oct 7	$3.18	$3.43	$6.61	$338.39	$351.61	1.92%
$342.50	Oct 7	$4.72	$2.24	$6.96	$335.54	$349.46	2.02%
$347.50	Oct 7	$2.17	$4.88	$7.05	$340.45	$354.55	2.04%
$337.50	Oct 5	$7.25	$0.06	$7.31	$330.19	$344.81	2.12%
$352.50	Oct 5	$0.05	$7.43	$7.48	$345.02	$359.98	2.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.07% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$340.00	Oct 5	$0.13	$0.12	$0.25	$339.75	$350.25
$347.50	$340.00	Oct 5	$0.40	$0.12	$0.52	$339.48	$348.02
$350.00	$342.50	Oct 5	$0.13	$0.47	$0.60	$341.90	$350.60
$355.00	$332.50	Oct 7	$0.47	$0.30	$0.77	$331.73	$355.77
$347.50	$342.50	Oct 5	$0.40	$0.47	$0.87	$341.63	$348.37
$355.00	$335.00	Oct 7	$0.47	$0.50	$0.97	$334.03	$355.97
$352.50	$332.50	Oct 7	$0.85	$0.30	$1.15	$331.35	$353.65
$352.50	$335.00	Oct 7	$0.85	$0.50	$1.35	$333.65	$353.85
$355.00	$337.50	Oct 7	$0.47	$0.89	$1.36	$336.14	$356.36
$352.50	$337.50	Oct 7	$0.85	$0.89	$1.74	$335.76	$354.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 4.56, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	352/355	Oct 14	$2.05	$0.45	50%	4.56	$325.45	$354.55
325/328	362/365	Oct 14	$1.53	$0.97	68%	1.58	$325.97	$364.03
325/328	368/370	Oct 14	$1.37	$1.13	74%	1.21	$326.13	$368.87
325/328	360/362	Oct 14	$1.56	$0.94	64%	1.66	$325.94	$361.56
325/328	355/358	Oct 14	$1.73	$0.77	56%	2.25	$325.77	$356.73
310/312	378/380	Oct 12	$0.74	$1.76	89%	0.42	$311.76	$378.24
325/328	358/360	Oct 14	$1.42	$1.08	61%	1.31	$326.08	$358.92
310/312	368/370	Oct 12	$0.72	$1.78	87%	0.40	$311.78	$368.22
310/312	355/358	Oct 12	$1.08	$1.42	71%	0.76	$311.42	$356.08
310/312	362/365	Oct 12	$0.68	$1.82	83%	0.37	$311.82	$363.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 5	$0.55	$1.95	46%	3.55
$350.00	$355.00	$360.00	Nov 6	$0.11	$4.89	10%	44.45
$345.00	$347.50	$350.00	Oct 9	$0.07	$2.43	17%	34.71
$342.50	$345.00	$347.50	Oct 5	$0.78	$1.72	56%	2.21
$335.00	$337.50	$340.00	Oct 7	$0.08	$2.42	16%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 23	$0.12	$4.88	14%	40.67
$355.00	$360.00	$365.00	Oct 30	$0.09	$4.91	10%	54.56
$330.00	$335.00	$340.00	Oct 30	$0.17	$4.83	12%	28.41
$342.50	$345.00	$347.50	Oct 9	$0.08	$2.42	17%	30.25
$345.00	$347.50	$350.00	Oct 7	$0.15	$2.35	22%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 313 found (best net $-0.46, 275 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$322.50	1:2	Oct 7	-$0.46	$22.04
$310.00	$322.50	1:2	Oct 5	-$10.58	$1.92
$340.00	$342.50	1:2	Oct 5	-$0.64	$1.86
$352.50	$355.00	1:2	Oct 7	-$0.09	$2.41
$400.00	$410.00	1:2	Nov 13	-$0.64	$9.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Nov 6	-$7.62	$12.38
$350.00	$347.50	1:2	Oct 5	-$0.60	$1.90
$365.00	$350.00	1:2	Nov 13	-$8.45	$6.55
$360.00	$352.50	1:2	Oct 14	-$5.21	$2.29
$330.00	$325.00	1:2	Oct 19	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 3.76%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$12.95	0.47	1.5%	3.76%	5.27%	1	133
$355.00	Nov 13	$11.10	0.42	3.0%	3.22%	6.18%	--	13
$345.00	Nov 13	$15.00	0.52	0.1%	4.35%	4.41%	--	24
$360.00	Nov 13	$9.20	0.38	4.4%	2.67%	7.08%	1	19
$365.00	Nov 13	$8.10	0.34	5.9%	2.35%	8.21%	2	61
$350.00	Nov 6	$12.40	0.47	1.5%	3.60%	5.11%	28	660
$345.00	Nov 6	$14.45	0.52	0.1%	4.19%	4.25%	24	196
$355.00	Nov 6	$10.10	0.42	3.0%	2.93%	5.89%	11	69
$370.00	Nov 13	$6.70	0.29	7.3%	1.94%	9.26%	2	34
$360.00	Nov 6	$8.15	0.36	4.4%	2.36%	6.78%	12	477

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,956

Total Puts 20,788

Put/Call Ratio 0.30

Net Difference 48,168

Prior's Put/Call Breakdown

Total Calls 89,323

Total Puts 28,373

Put/Call Ratio 0.32

Net Difference 60,950

Prior 7-Day Put/Call Summary

Total Calls 2,818,117

Total Puts 1,189,944

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card