GOOGL - Options Database

GOOGL

ALPHABET INC A

$344.00 +0.15%

(10/5 10:00) ◀

Monday, October 5, 2026 (11:00am)

▶ (10/5 12:00)

◀ 10/5 11:00 ▶

Option Volume

Detail

ℹ

Current (10/05 11:00am) 175,869

Calls: 129,632 (74%)

Puts: 46,237 (26%)

Prior (10/02) 223,670

Calls: 160,193 (72%)

Puts: 63,477 (28%)

Current vs Prior -21.37%

Calls: -19.08% (Calls)

Puts: -27.16% (Puts)

Prior 7-Day Total 3,622,283

Calls: 2,573,727 (71%)

Puts: 1,048,556 (29%)

Prior 7-Day Average 517,469

Calls: 367,675 (71%)

Puts: 149,793 (29%)

Current vs Prior 7-Day Avg -66.01%

Calls: -64.74%

Puts: -69.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 11:00am) $44.82M

Calls: $29.89M (67%)

Puts: $14.93M (33%)

Prior (10/02) $81.93M

Calls: $67.93M (83%)

Puts: $14.00M (17%)

Current vs Prior -45.29%

Calls: -55.99%

Puts: +6.64%

Prior 7-Day Total $1.63B

Calls: $1.15B (71%)

Puts: $481.51M (29%)

Prior 7-Day Average $233.42M

Calls: $164.63M (71%)

Puts: $68.79M (29%)

Current vs Prior 7-Day Avg -80.80%

Calls: -81.84%

Puts: -78.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 11:00am) 0.36

Prior (10/02) 0.40

Current vs Prior -9.99%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -12.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 11:00am) 3,542,429

Calls: 2,137,439 (60%)

Puts: 1,404,990 (40%)

Prior (10/02) 3,718,005

Calls: 2,279,698 (61%)

Puts: 1,438,307 (39%)

Current vs Prior -4.72%

Prior 7-Day Total 24,690,406

Calls: 15,002,833 (61%)

Puts: 9,687,573 (39%)

Prior 7-Day Average 3,527,200

Calls: 2,143,261 (61%)

Puts: 1,383,939 (39%)

Current vs Prior 7-Day Avg +0.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.00% | 2.17%2.90% | 4.25%4.25% | 10.26%

Prior 1.74% | 2.64%0.68% | 3.25%4.60% | 10.65%

Current vs Prior -42.49% | -17.78%+326.85% | +30.67%-7.54% | -3.69%

Prior 7-Day Avg 1.78% | 2.66%1.94% | 4.01%5.54% | 11.37%

Current vs 7-Day Avg -43.57% | -18.48%+49.37% | +5.98%-23.19% | -9.75%

Prior 7-Day Eod 1.74% | 2.64%0.68% | 3.25%4.60% | 10.65%

Current vs 7-Day Eod -42.49% | -17.78%+326.85% | +30.67%-7.54% | -3.69%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.54% | 9.41%

Calls: 5.24% | 8.91%

Puts: 5.84% | 9.92%

Prior 13.97% | 14.21%

Calls: 9.64% | 7.90%

Puts: 18.31% | 20.52%

Current vs Prior -60.34% | -33.78%

Prior 7-Day Avg 9.41% | 13.46%

Calls: 7.48% | 11.46%

Puts: 11.35% | 15.45%

Current vs 7-Day Avg -41.13% | -30.07%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($29.89M). Extreme bullish P/C ratio of 0.36 - heavy call buying (129,632 calls vs 46,237 puts). Call-heavy open interest (2,137,439 calls vs 1,404,990 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 6.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 16	2.20	2.24	$2.22	1.8%	305	0.23	1.3K
$350.00	Oct 7	0.99	1.01	$1.00	2.0%	2.3K	0.23	2.9K
$360.00	Oct 16	1.76	1.80	$1.78	2.2%	1.6K	0.19	16.9K
$315.00	Oct 16	29.50	30.25	$29.88	2.5%	--	0.95	493
$340.00	Oct 16	9.00	9.25	$9.13	2.7%	203	0.61	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 5	23.30	23.75	$23.53	1.9%	1	1.00	--
$330.00	Nov 6	7.45	7.60	$7.53	2.0%	33	0.32	425
$365.00	Oct 5	20.80	21.25	$21.03	2.1%	3	1.00	--
$325.00	Oct 30	4.80	4.95	$4.88	3.1%	35	0.25	1.2K
$355.00	Oct 16	13.10	13.55	$13.33	3.4%	7	0.73	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.39, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 5	0.10	0.11	$0.11	9.1%	10.1K	0.09	1.4K
$345.00	Oct 5	0.54	0.57	$0.55	5.5%	18.7K	0.34	2.7K
$357.50	Oct 7	0.17	0.19	$0.18	11.1%	300	0.05	216
$355.00	Oct 7	0.31	0.34	$0.33	9.1%	838	0.09	1.1K
$365.00	Oct 7	0.05	0.06	$0.06	16.7%	131	0.02	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 5	0.38	0.42	$0.40	10.0%	5.8K	0.26	2.2K
$335.00	Oct 7	0.43	0.50	$0.47	14.9%	463	0.12	379
$322.50	Oct 9	0.18	0.19	$0.19	5.3%	972	0.04	848
$320.00	Oct 9	0.13	0.15	$0.14	14.3%	777	0.03	1.5K
$325.00	Oct 9	0.25	0.28	$0.27	11.1%	398	0.05	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 7	42.85	45.90	$44.38	6.9%	--	1.00	10
$322.50	Oct 7	20.30	23.45	$21.88	14.4%	--	1.00	30
$325.00	Oct 7	18.20	19.55	$18.88	7.2%	5	1.00	39
$305.00	Oct 14	38.10	41.45	$39.78	8.4%	--	1.00	11
$307.50	Oct 5	35.45	37.75	$36.60	6.3%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 5	5.55	6.95	$6.25	22.4%	53	1.00	252
$352.50	Oct 5	7.95	9.85	$8.90	21.3%	4	1.00	185
$355.00	Oct 5	10.55	11.50	$11.03	8.6%	6	1.00	38
$357.50	Oct 5	12.25	13.95	$13.10	13.0%	2	1.00	19
$360.00	Oct 5	14.90	16.60	$15.75	10.8%	1	1.00	46

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 156.0K, top 18.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 5	0.54	0.57	$0.55	5.5%	18.7K	0.34	2.7K
$350.00	Oct 5	0.01	0.02	$0.02	50.0%	12.6K	0.02	3.4K
$347.50	Oct 5	0.10	0.11	$0.11	9.1%	10.1K	0.09	1.4K
$347.50	Oct 9	2.88	3.00	$2.94	4.1%	9.0K	0.39	2.6K
$360.00	Oct 5	0.00	0.02	$0.01	200.0%	8.1K	0.01	15.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 5	0.38	0.42	$0.40	10.0%	5.8K	0.26	2.2K
$340.00	Oct 7	1.35	1.45	$1.40	7.1%	4.4K	0.29	1.8K
$345.00	Oct 5	1.49	1.58	$1.54	5.8%	4.2K	0.66	778
$340.00	Oct 9	2.36	2.51	$2.43	6.2%	3.5K	0.34	5.2K
$340.00	Oct 5	0.06	0.08	$0.07	28.6%	2.8K	0.06	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.5%, max 8.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 5	Oct 23	29.2%	26.9%	8.5%	1.9K	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 5	Oct 23	29.2%	26.9%	8.5%	5.9K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 1.17, avg 7.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 13	$3.20	$1.80	$3.20	77%	0.56	$323.20
$350.00	$355.00	Oct 19	$1.12	$3.88	$1.12	39%	3.46	$351.12
$330.00	$332.50	Oct 16	$1.50	$1.00	$1.50	81%	0.67	$331.50
$355.00	$360.00	Nov 13	$1.50	$3.50	$1.50	42%	2.33	$356.50
$335.00	$340.00	Oct 30	$2.62	$2.38	$2.62	64%	0.91	$337.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 12	$1.15	$1.35	$1.15	74%	1.17	$351.35
$360.00	$355.00	Nov 6	$2.73	$2.27	$2.73	65%	0.83	$357.27
$365.00	$350.00	Nov 13	$8.91	$6.09	$8.91	67%	0.68	$356.09
$347.50	$345.00	Oct 14	$1.03	$1.47	$1.03	58%	1.43	$346.47
$350.00	$345.00	Nov 6	$2.43	$2.57	$2.43	54%	1.06	$347.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.55, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 19	$1.78	$1.78	$3.22	69%	0.55	$356.78
$377.50	$380.00	Oct 12	$0.27	$0.27	$2.23	95%	0.12	$377.77
$357.50	$360.00	Oct 14	$0.60	$0.60	$1.90	79%	0.32	$358.10
$367.50	$370.00	Oct 12	$0.26	$0.26	$2.24	93%	0.12	$367.76
$345.00	$347.50	Oct 23	$1.32	$1.32	$1.18	50%	1.12	$346.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 6	$2.38	$2.38	$2.62	57%	0.91	$337.62
$307.50	$305.00	Oct 12	$0.36	$0.36	$2.14	96%	0.17	$307.14
$300.00	$295.00	Nov 13	$0.71	$0.71	$4.29	89%	0.17	$299.29
$335.00	$330.00	Nov 13	$2.02	$2.02	$2.98	62%	0.68	$332.98
$330.00	$325.00	Nov 6	$1.68	$1.68	$3.32	68%	0.51	$328.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.02, cheapest $1.99)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 5	Oct 7	$2.06	28.4%	28.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 5	Oct 7	$1.99	28.7%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 0.61% of stock, avg 5.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 5	$0.55	$1.54	$2.09	$342.91	$347.09	0.61%
$342.50	Oct 5	$1.91	$0.40	$2.31	$340.19	$344.81	0.67%
$347.50	Oct 5	$0.11	$3.58	$3.69	$343.81	$351.19	1.07%
$340.00	Oct 5	$4.05	$0.07	$4.12	$335.88	$344.12	1.20%
$345.00	Oct 7	$2.61	$3.53	$6.14	$338.86	$351.14	1.78%
$342.50	Oct 7	$3.93	$2.26	$6.19	$336.31	$348.69	1.80%
$350.00	Oct 5	$0.02	$6.25	$6.27	$343.73	$356.27	1.82%
$337.50	Oct 5	$6.50	$0.03	$6.53	$330.97	$344.03	1.90%
$347.50	Oct 7	$1.66	$5.03	$6.69	$340.81	$354.19	1.94%
$340.00	Oct 7	$5.53	$1.40	$6.93	$333.07	$346.93	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.05% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$340.00	Oct 5	$0.11	$0.07	$0.18	$339.82	$347.68
$347.50	$342.50	Oct 5	$0.11	$0.40	$0.51	$341.99	$348.01
$355.00	$332.50	Oct 7	$0.33	$0.29	$0.62	$331.88	$355.62
$355.00	$335.00	Oct 7	$0.33	$0.47	$0.80	$334.20	$355.80
$345.00	$340.00	Oct 5	$0.55	$0.07	$0.62	$339.38	$345.62
$352.50	$332.50	Oct 7	$0.57	$0.29	$0.86	$331.64	$353.36
$345.00	$342.50	Oct 5	$0.55	$0.40	$0.95	$341.55	$345.95
$352.50	$335.00	Oct 7	$0.57	$0.47	$1.04	$333.96	$353.54
$355.00	$337.50	Oct 7	$0.33	$0.79	$1.12	$336.38	$356.12
$352.50	$337.50	Oct 7	$0.57	$0.79	$1.36	$336.14	$353.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 0.34, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	378/380	Oct 12	$0.63	$1.87	91%	0.34	$306.87	$378.13
305/308	368/370	Oct 12	$0.62	$1.88	88%	0.33	$306.88	$368.12
305/308	362/365	Oct 12	$0.57	$1.93	86%	0.30	$306.93	$363.07
320/322	378/380	Oct 12	$0.45	$2.05	90%	0.22	$322.05	$377.95
305/308	360/362	Oct 12	$0.60	$1.90	83%	0.32	$306.90	$360.60
305/308	352/355	Oct 12	$0.93	$1.57	69%	0.59	$306.57	$353.43
332/335	378/380	Oct 12	$0.81	$1.69	73%	0.48	$334.19	$378.31
305/308	358/360	Oct 12	$0.65	$1.85	79%	0.35	$306.85	$358.15
320/322	368/370	Oct 12	$0.44	$2.06	87%	0.21	$322.06	$367.94
322/325	358/360	Oct 14	$0.89	$1.61	68%	0.55	$324.11	$358.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 5	$0.78	$1.72	59%	2.21
$330.00	$335.00	$340.00	Oct 19	$0.33	$4.67	19%	14.15
$342.50	$345.00	$347.50	Oct 5	$0.92	$1.58	65%	1.72
$340.00	$345.00	$350.00	Nov 13	$0.09	$4.91	10%	54.56
$360.00	$365.00	$370.00	Oct 30	$0.08	$4.92	10%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 6	$0.09	$4.91	12%	54.56
$342.50	$345.00	$347.50	Oct 5	$0.90	$1.60	65%	1.78
$340.00	$342.50	$345.00	Oct 5	$0.81	$1.69	60%	2.09
$345.00	$350.00	$355.00	Oct 30	$0.15	$4.85	12%	32.33
$325.00	$330.00	$335.00	Nov 6	$0.14	$4.86	11%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-7.16, 305 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$322.50	1:2	Oct 5	-$9.73	$2.77
$337.50	$340.00	1:2	Oct 5	-$1.60	$0.90
$355.00	$360.00	1:2	Oct 19	-$0.52	$4.48
$347.50	$350.00	1:2	Oct 7	-$0.34	$2.16
$350.00	$352.50	1:2	Oct 7	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Nov 6	-$7.16	$12.84
$360.00	$350.00	1:2	Oct 19	-$3.51	$6.49
$360.00	$352.50	1:2	Oct 12	-$2.95	$4.55
$350.00	$347.50	1:2	Oct 5	-$0.91	$1.59
$360.00	$352.50	1:2	Oct 14	-$5.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 3.76%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$12.95	0.47	1.7%	3.76%	5.51%	2	133
$345.00	Nov 13	$15.10	0.52	0.3%	4.39%	4.68%	1	24
$355.00	Nov 13	$10.70	0.42	3.2%	3.11%	6.31%	1	13
$360.00	Nov 13	$9.20	0.38	4.7%	2.67%	7.33%	3	19
$350.00	Nov 6	$11.70	0.46	1.7%	3.40%	5.15%	35	660
$365.00	Nov 13	$7.55	0.33	6.1%	2.19%	8.30%	5	61
$345.00	Nov 6	$13.90	0.51	0.3%	4.04%	4.33%	36	196
$355.00	Nov 6	$9.55	0.40	3.2%	2.78%	5.97%	14	69
$360.00	Nov 6	$8.10	0.35	4.7%	2.35%	7.01%	267	477
$370.00	Nov 13	$6.40	0.28	7.6%	1.86%	9.42%	2	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,632

Total Puts 46,237

Put/Call Ratio 0.36

Net Difference 83,395

Prior's Put/Call Breakdown

Total Calls 160,193

Total Puts 63,477

Put/Call Ratio 0.40

Net Difference 96,716

Prior 7-Day Put/Call Summary

Total Calls 2,573,727

Total Puts 1,048,556

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card