GOOGL - Options Database

GOOGL

ALPHABET INC A

$345.01 +0.44%

(10/5 11:00) ◀

Monday, October 5, 2026 (12:00pm)

▶ (10/5 13:00)

◀ 10/5 12:00 ▶

Option Volume

Detail

ℹ

Current (10/05 12:00pm) 235,078

Calls: 170,678 (73%)

Puts: 64,400 (27%)

Prior (10/02) 335,844

Calls: 237,553 (71%)

Puts: 98,291 (29%)

Current vs Prior -30.00%

Calls: -28.15% (Calls)

Puts: -34.48% (Puts)

Prior 7-Day Total 3,622,283

Calls: 2,573,727 (71%)

Puts: 1,048,556 (29%)

Prior 7-Day Average 517,469

Calls: 367,675 (71%)

Puts: 149,793 (29%)

Current vs Prior 7-Day Avg -54.57%

Calls: -53.58%

Puts: -57.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 12:00pm) $65.00M

Calls: $46.54M (72%)

Puts: $18.47M (28%)

Prior (10/02) $110.86M

Calls: $83.87M (76%)

Puts: $26.99M (24%)

Current vs Prior -41.37%

Calls: -44.52%

Puts: -31.58%

Prior 7-Day Total $1.63B

Calls: $1.15B (71%)

Puts: $481.51M (29%)

Prior 7-Day Average $233.42M

Calls: $164.63M (71%)

Puts: $68.79M (29%)

Current vs Prior 7-Day Avg -72.15%

Calls: -71.73%

Puts: -73.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 12:00pm) 0.38

Prior (10/02) 0.41

Current vs Prior -8.81%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -7.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 12:00pm) 3,542,429

Calls: 2,137,439 (60%)

Puts: 1,404,990 (40%)

Prior (10/02) 3,718,005

Calls: 2,279,698 (61%)

Puts: 1,438,307 (39%)

Current vs Prior -4.72%

Prior 7-Day Total 24,690,406

Calls: 15,002,833 (61%)

Puts: 9,687,573 (39%)

Prior 7-Day Average 3,527,200

Calls: 2,143,261 (61%)

Puts: 1,383,939 (39%)

Current vs Prior 7-Day Avg +0.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.01% | 2.18%2.89% | 4.28%4.28% | 10.28%

Prior 1.74% | 2.64%0.68% | 3.25%4.60% | 10.65%

Current vs Prior -41.99% | -17.25%+326.46% | +31.35%-7.05% | -3.48%

Prior 7-Day Avg 1.78% | 2.66%1.94% | 4.01%5.54% | 11.37%

Current vs 7-Day Avg -43.08% | -17.96%+49.23% | +6.54%-22.79% | -9.55%

Prior 7-Day Eod 1.74% | 2.64%0.68% | 3.25%4.60% | 10.65%

Current vs 7-Day Eod -41.99% | -17.25%+326.46% | +31.35%-7.05% | -3.48%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.46% | 5.80%

Calls: 6.02% | 4.79%

Puts: 10.90% | 6.82%

Prior 13.97% | 14.21%

Calls: 9.64% | 7.90%

Puts: 18.31% | 20.52%

Current vs Prior -39.44% | -59.18%

Prior 7-Day Avg 9.41% | 13.46%

Calls: 7.48% | 11.46%

Puts: 11.35% | 15.45%

Current vs 7-Day Avg -10.10% | -56.90%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($46.54M). Extreme bullish P/C ratio of 0.38 - heavy call buying (170,678 calls vs 64,400 puts). Call-heavy open interest (2,137,439 calls vs 1,404,990 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 5.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 5	59.75	60.55	$60.15	1.3%	7	0.99	--
$347.50	Oct 9	3.30	3.35	$3.33	1.5%	9.9K	0.42	2.6K
$315.00	Nov 13	35.40	36.05	$35.72	1.8%	5	0.82	--
$280.00	Oct 5	64.35	65.55	$64.95	1.8%	7	0.99	1
$335.00	Oct 30	18.70	19.15	$18.92	2.4%	104	0.65	587

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 5	64.60	65.65	$65.13	1.6%	5	1.00	--
$375.00	Oct 30	32.20	32.95	$32.58	2.3%	--	0.80	34
$340.00	Oct 30	9.75	10.00	$9.88	2.5%	75	0.41	3.5K
$335.00	Oct 30	7.70	7.90	$7.80	2.6%	59	0.35	1.1K
$350.00	Oct 30	14.65	15.05	$14.85	2.7%	11	0.54	10.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.48, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 5	0.12	0.14	$0.13	15.4%	17.3K	0.13	1.4K
$345.00	Oct 5	0.80	0.85	$0.83	6.0%	24.9K	0.50	2.7K
$360.00	Oct 7	0.15	0.17	$0.16	12.5%	964	0.05	764
$357.50	Oct 7	0.24	0.27	$0.26	11.5%	678	0.07	216
$355.00	Oct 7	0.40	0.45	$0.43	11.6%	1.2K	0.11	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 5	0.14	0.16	$0.15	13.3%	8.5K	0.13	2.2K
$345.00	Oct 5	0.80	0.84	$0.82	4.9%	9.7K	0.50	778
$330.00	Oct 7	0.12	0.14	$0.13	15.4%	106	0.04	265
$335.00	Oct 7	0.36	0.42	$0.39	15.4%	562	0.10	379
$337.50	Oct 7	0.63	0.71	$0.67	11.9%	340	0.16	164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 5	36.45	37.90	$37.17	3.9%	18	1.00	--
$310.00	Oct 5	34.35	35.95	$35.15	4.6%	8	1.00	--
$305.00	Oct 5	39.40	42.00	$40.70	6.4%	8	1.00	--
$322.50	Oct 5	21.60	24.55	$23.08	12.8%	4	1.00	28
$325.00	Oct 5	19.40	22.05	$20.73	12.8%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 5	6.85	8.05	$7.45	16.1%	5	1.00	185
$355.00	Oct 5	9.05	10.25	$9.65	12.4%	6	1.00	38
$357.50	Oct 5	12.25	12.65	$12.45	3.2%	14	1.00	19
$360.00	Oct 5	14.55	15.25	$14.90	4.7%	1	1.00	46
$362.50	Oct 5	17.25	17.85	$17.55	3.4%	21	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 479 active (total vol 207.7K, top 24.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 5	0.80	0.85	$0.83	6.0%	24.9K	0.50	2.7K
$350.00	Oct 5	0.02	0.03	$0.03	33.3%	17.6K	0.03	3.4K
$347.50	Oct 5	0.12	0.14	$0.13	15.4%	17.3K	0.13	1.4K
$347.50	Oct 9	3.30	3.35	$3.33	1.5%	9.9K	0.42	2.6K
$360.00	Oct 5	0.00	0.01	$0.01	100.0%	8.1K	0.00	15.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 5	0.80	0.84	$0.82	4.9%	9.7K	0.50	778
$342.50	Oct 5	0.14	0.16	$0.15	13.3%	8.5K	0.13	2.2K
$340.00	Oct 7	1.12	1.20	$1.16	6.9%	4.8K	0.25	1.8K
$340.00	Oct 9	2.12	2.19	$2.16	3.2%	3.8K	0.31	5.2K
$340.00	Oct 5	0.02	0.03	$0.03	33.3%	3.2K	0.03	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 0.63, avg 7.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$335.00	Nov 13	$6.13	$3.87	$6.13	73%	0.63	$331.13
$330.00	$335.00	Oct 19	$3.25	$1.75	$3.25	81%	0.54	$333.25
$337.50	$340.00	Oct 14	$1.10	$1.40	$1.10	71%	1.27	$338.60
$340.00	$345.00	Nov 13	$2.23	$2.77	$2.23	58%	1.24	$342.23
$330.00	$335.00	Nov 6	$2.95	$2.05	$2.95	69%	0.69	$332.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 12	$1.28	$1.22	$1.28	71%	0.95	$351.22
$365.00	$360.00	Nov 13	$2.97	$2.03	$2.97	66%	0.68	$362.03
$340.00	$337.50	Oct 14	$0.66	$1.84	$0.66	35%	2.79	$339.34
$345.00	$342.50	Oct 14	$1.02	$1.48	$1.02	49%	1.45	$343.98
$335.00	$332.50	Oct 12	$0.30	$2.20	$0.30	19%	7.33	$334.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 0.52, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 12	$0.27	$0.27	$2.23	95%	0.12	$377.77
$347.50	$350.00	Oct 23	$1.33	$1.33	$1.17	53%	1.14	$348.83
$347.50	$350.00	Oct 12	$1.12	$1.12	$1.38	56%	0.81	$348.62
$360.00	$370.00	Oct 19	$1.40	$1.40	$8.60	77%	0.16	$361.40
$355.00	$360.00	Oct 19	$1.38	$1.38	$3.62	68%	0.38	$356.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$330.00	Oct 19	$5.12	$5.12	$9.88	52%	0.52	$339.88
$307.50	$305.00	Oct 12	$0.37	$0.37	$2.13	96%	0.17	$307.13
$330.00	$325.00	Nov 13	$1.65	$1.65	$3.35	68%	0.49	$328.35
$340.00	$335.00	Nov 6	$2.15	$2.15	$2.85	58%	0.75	$337.85
$340.00	$335.00	Oct 30	$2.08	$2.08	$2.92	59%	0.71	$337.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.23, cheapest $2.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 5	Oct 7	$2.30	27.2%	28.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 5	Oct 7	$2.17	27.2%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 0.48% of stock, avg 5.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 5	$0.83	$0.82	$1.65	$343.35	$346.65	0.48%
$347.50	Oct 5	$0.13	$2.66	$2.79	$344.71	$350.29	0.81%
$342.50	Oct 5	$2.69	$0.15	$2.84	$339.66	$345.34	0.82%
$350.00	Oct 5	$0.03	$5.00	$5.03	$344.97	$355.03	1.46%
$340.00	Oct 5	$5.05	$0.03	$5.08	$334.92	$345.08	1.47%
$345.00	Oct 7	$3.13	$2.99	$6.12	$338.88	$351.12	1.77%
$347.50	Oct 7	$2.01	$4.40	$6.41	$341.09	$353.91	1.86%
$342.50	Oct 7	$4.53	$1.92	$6.45	$336.05	$348.95	1.87%
$350.00	Oct 7	$1.23	$6.13	$7.36	$342.64	$357.36	2.13%
$340.00	Oct 7	$6.28	$1.16	$7.44	$332.56	$347.44	2.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.08% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$342.50	Oct 5	$0.13	$0.15	$0.28	$342.22	$347.78
$357.50	$335.00	Oct 7	$0.26	$0.39	$0.65	$334.35	$358.15
$355.00	$335.00	Oct 7	$0.43	$0.39	$0.82	$334.18	$355.82
$357.50	$337.50	Oct 7	$0.26	$0.67	$0.93	$336.57	$358.43
$355.00	$337.50	Oct 7	$0.43	$0.67	$1.10	$336.40	$356.10
$352.50	$335.00	Oct 7	$0.71	$0.39	$1.10	$333.90	$353.60
$352.50	$337.50	Oct 7	$0.71	$0.67	$1.38	$336.12	$353.88
$375.00	$320.00	Oct 19	$0.73	$0.80	$1.53	$318.47	$376.53
$347.50	$345.00	Oct 5	$0.13	$0.82	$0.95	$344.05	$348.45
$357.50	$340.00	Oct 7	$0.26	$1.16	$1.42	$338.58	$358.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 556 found (best R:R 0.34, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	378/380	Oct 12	$0.64	$1.86	91%	0.34	$306.86	$378.14
305/308	368/370	Oct 12	$0.51	$1.99	90%	0.26	$306.99	$368.01
305/308	362/365	Oct 12	$0.56	$1.94	85%	0.29	$306.94	$363.06
305/308	355/358	Oct 12	$0.88	$1.62	72%	0.54	$306.62	$355.88
305/308	365/368	Oct 12	$0.48	$2.02	88%	0.24	$307.02	$365.48
335/338	378/380	Oct 12	$0.94	$1.56	69%	0.60	$336.56	$378.44
305/308	360/362	Oct 12	$0.61	$1.89	82%	0.32	$306.89	$360.61
320/322	378/380	Oct 12	$0.39	$2.11	90%	0.18	$322.11	$377.89
305/308	358/360	Oct 12	$0.70	$1.80	78%	0.39	$306.80	$358.20
330/332	378/380	Oct 12	$0.59	$1.91	80%	0.31	$331.91	$378.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 19	$0.19	$4.81	22%	25.32
$350.00	$355.00	$360.00	Oct 19	$0.24	$4.76	18%	19.83
$340.00	$342.50	$345.00	Oct 5	$0.50	$2.00	47%	4.00
$342.50	$345.00	$347.50	Oct 5	$1.16	$1.34	74%	1.16
$360.00	$365.00	$370.00	Oct 30	$0.08	$4.92	10%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 5	$0.50	$2.00	46%	4.00
$342.50	$345.00	$347.50	Oct 5	$1.17	$1.33	74%	1.14
$340.00	$342.50	$345.00	Oct 5	$0.55	$1.95	47%	3.55
$320.00	$325.00	$330.00	Oct 30	$0.10	$4.90	10%	49.00
$335.00	$340.00	$345.00	Nov 6	$0.15	$4.85	12%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-4.13, 315 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Oct 5	-$0.33	$2.17
$310.00	$322.50	1:2	Oct 5	-$11.01	$1.49
$347.50	$350.00	1:2	Oct 7	-$0.45	$2.05
$350.00	$352.50	1:2	Oct 7	-$0.19	$2.31
$355.00	$360.00	1:2	Oct 19	-$1.02	$3.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Oct 5	-$4.13	$25.87
$380.00	$360.00	1:2	Nov 6	-$6.67	$13.33
$360.00	$350.00	1:2	Oct 19	-$2.86	$7.14
$360.00	$352.50	1:2	Oct 12	-$2.26	$5.24
$350.00	$347.50	1:2	Oct 5	-$0.32	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 3.96%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$13.65	0.48	1.4%	3.96%	5.40%	22	133
$355.00	Nov 13	$11.55	0.43	2.9%	3.35%	6.24%	1	13
$360.00	Nov 13	$9.70	0.38	4.3%	2.81%	7.16%	5	19
$365.00	Nov 13	$8.10	0.34	5.8%	2.35%	8.14%	5	61
$350.00	Nov 6	$12.25	0.47	1.4%	3.55%	5.00%	45	660
$355.00	Nov 6	$10.15	0.42	2.9%	2.94%	5.84%	16	69
$370.00	Nov 13	$6.80	0.30	7.2%	1.97%	9.21%	6	34
$360.00	Nov 6	$8.45	0.37	4.3%	2.45%	6.79%	274	477
$375.00	Nov 13	$5.60	0.26	8.7%	1.62%	10.32%	1	115
$365.00	Nov 6	$6.85	0.32	5.8%	1.99%	7.78%	19	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,678

Total Puts 64,400

Put/Call Ratio 0.38

Net Difference 106,278

Prior's Put/Call Breakdown

Total Calls 237,553

Total Puts 98,291

Put/Call Ratio 0.41

Net Difference 139,262

Prior 7-Day Put/Call Summary

Total Calls 2,573,727

Total Puts 1,048,556

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card