GOOGL - Options Database

GOOGL

ALPHABET INC A

$345.36 +0.54%

(10/5 12:00) ◀

Monday, October 5, 2026 (1:00pm)

▶ (10/5 14:00)

◀ 10/5 13:00 ▶

Option Volume

Detail

ℹ

Current (10/05 1:00pm) 269,050

Calls: 194,608 (72%)

Puts: 74,442 (28%)

Prior (10/02) 395,849

Calls: 276,536 (70%)

Puts: 119,313 (30%)

Current vs Prior -32.03%

Calls: -29.63% (Calls)

Puts: -37.61% (Puts)

Prior 7-Day Total 3,622,283

Calls: 2,573,727 (71%)

Puts: 1,048,556 (29%)

Prior 7-Day Average 517,469

Calls: 367,675 (71%)

Puts: 149,793 (29%)

Current vs Prior 7-Day Avg -48.01%

Calls: -47.07%

Puts: -50.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 1:00pm) $80.45M

Calls: $60.16M (75%)

Puts: $20.29M (25%)

Prior (10/02) $133.55M

Calls: $107.76M (81%)

Puts: $25.79M (19%)

Current vs Prior -39.76%

Calls: -44.17%

Puts: -21.33%

Prior 7-Day Total $1.63B

Calls: $1.15B (71%)

Puts: $481.51M (29%)

Prior 7-Day Average $233.42M

Calls: $164.63M (71%)

Puts: $68.79M (29%)

Current vs Prior 7-Day Avg -65.53%

Calls: -63.45%

Puts: -70.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 1:00pm) 0.38

Prior (10/02) 0.43

Current vs Prior -11.34%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -5.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 1:00pm) 3,542,429

Calls: 2,137,439 (60%)

Puts: 1,404,990 (40%)

Prior (10/02) 3,718,005

Calls: 2,279,698 (61%)

Puts: 1,438,307 (39%)

Current vs Prior -4.72%

Prior 7-Day Total 24,690,406

Calls: 15,002,833 (61%)

Puts: 9,687,573 (39%)

Prior 7-Day Average 3,527,200

Calls: 2,143,261 (61%)

Puts: 1,383,939 (39%)

Current vs Prior 7-Day Avg +0.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.91% | 2.14%2.86% | 4.28%4.28% | 10.27%

Prior 1.74% | 2.64%0.68% | 3.25%4.60% | 10.65%

Current vs Prior -47.70% | -18.98%+321.76% | +31.49%-6.96% | -3.58%

Prior 7-Day Avg 1.78% | 2.66%1.94% | 4.01%5.54% | 11.37%

Current vs 7-Day Avg -48.68% | -19.67%+47.59% | +6.65%-22.71% | -9.64%

Prior 7-Day Eod 1.74% | 2.64%0.68% | 3.25%4.60% | 10.65%

Current vs 7-Day Eod -47.70% | -18.98%+321.76% | +31.49%-6.96% | -3.58%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.53% | 7.64%

Calls: 7.61% | 9.23%

Puts: 13.45% | 6.05%

Prior 13.97% | 14.21%

Calls: 9.64% | 7.90%

Puts: 18.31% | 20.52%

Current vs Prior -24.62% | -46.24%

Prior 7-Day Avg 9.41% | 13.46%

Calls: 7.48% | 11.46%

Puts: 11.35% | 15.45%

Current vs 7-Day Avg +11.90% | -43.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($60.16M). Extreme bullish P/C ratio of 0.38 - heavy call buying (194,608 calls vs 74,442 puts). Call-heavy open interest (2,137,439 calls vs 1,404,990 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 5.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 13	21.60	22.05	$21.83	2.1%	4	0.64	18
$285.00	Oct 5	60.00	61.25	$60.63	2.1%	18	1.00	--
$320.00	Nov 13	31.75	32.45	$32.10	2.2%	10	0.78	10
$320.00	Oct 16	26.25	26.85	$26.55	2.3%	17	0.93	2.1K
$315.00	Nov 6	34.65	35.45	$35.05	2.3%	--	0.83	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 5	17.05	17.25	$17.15	1.2%	24	1.00	1
$382.50	Oct 5	36.85	37.35	$37.10	1.3%	4	0.98	--
$350.00	Oct 9	6.80	6.95	$6.88	2.2%	35	0.65	615
$365.00	Oct 16	20.25	20.70	$20.48	2.2%	5	0.85	1.3K
$355.00	Oct 9	10.55	10.80	$10.68	2.3%	16	0.80	314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.46, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 5	0.11	0.13	$0.12	16.7%	20.6K	0.13	1.4K
$345.00	Oct 5	0.88	0.95	$0.92	7.6%	29.4K	0.58	2.7K
$362.50	Oct 7	0.10	0.12	$0.11	18.2%	117	0.03	385
$360.00	Oct 7	0.15	0.17	$0.16	12.5%	1.1K	0.05	764
$357.50	Oct 7	0.24	0.27	$0.26	11.5%	715	0.07	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 5	0.51	0.57	$0.54	11.1%	11.4K	0.42	778
$332.50	Oct 7	0.20	0.22	$0.21	9.5%	318	0.06	1.7K
$335.00	Oct 7	0.32	0.36	$0.34	11.8%	693	0.09	379
$337.50	Oct 7	0.58	0.60	$0.59	3.4%	445	0.15	164
$325.00	Oct 9	0.20	0.22	$0.21	9.5%	464	0.04	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 5	64.80	66.45	$65.63	2.5%	16	1.00	1
$285.00	Oct 5	60.00	61.25	$60.63	2.1%	18	1.00	--
$290.00	Oct 5	53.85	57.20	$55.53	6.0%	4	1.00	--
$295.00	Oct 5	48.85	52.30	$50.58	6.8%	9	1.00	--
$305.00	Oct 5	39.25	41.55	$40.40	5.7%	8	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 7	18.75	21.15	$19.95	12.0%	--	1.00	11
$390.00	Oct 16	44.05	45.55	$44.80	3.3%	--	1.00	244
$395.00	Oct 16	48.65	50.80	$49.72	4.3%	2	1.00	72
$400.00	Oct 16	52.85	55.75	$54.30	5.3%	--	1.00	805
$367.50	Oct 5	21.70	23.30	$22.50	7.1%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 506 active (total vol 235.1K, top 29.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 5	0.88	0.95	$0.92	7.6%	29.4K	0.58	2.7K
$347.50	Oct 5	0.11	0.13	$0.12	16.7%	20.6K	0.13	1.4K
$350.00	Oct 5	0.02	0.03	$0.03	33.3%	18.8K	0.03	3.4K
$347.50	Oct 9	3.35	3.55	$3.45	5.8%	10.4K	0.43	2.6K
$360.00	Oct 5	0.00	0.01	$0.01	100.0%	8.2K	0.00	15.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 5	0.51	0.57	$0.54	11.1%	11.4K	0.42	778
$342.50	Oct 5	0.06	0.08	$0.07	28.6%	10.1K	0.08	2.2K
$340.00	Oct 7	1.03	1.08	$1.06	4.7%	5.0K	0.23	1.8K
$340.00	Oct 9	1.98	2.07	$2.03	4.4%	4.0K	0.30	5.2K
$340.00	Oct 5	0.01	0.02	$0.02	50.0%	3.6K	0.02	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.76, avg 7.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 6	$2.84	$2.16	$2.84	70%	0.76	$332.84
$340.00	$345.00	Oct 19	$2.35	$2.65	$2.35	63%	1.13	$342.35
$325.00	$335.00	Nov 13	$6.62	$3.38	$6.62	73%	0.51	$331.62
$335.00	$340.00	Nov 6	$2.75	$2.25	$2.75	64%	0.82	$337.75
$335.00	$337.50	Oct 14	$1.65	$0.85	$1.65	77%	0.52	$336.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 19	$2.48	$2.52	$2.48	59%	1.02	$347.52
$360.00	$355.00	Nov 13	$2.83	$2.17	$2.83	62%	0.77	$357.17
$335.00	$332.50	Oct 14	$0.36	$2.14	$0.36	23%	5.94	$334.64
$355.00	$352.50	Oct 23	$1.48	$1.02	$1.48	65%	0.69	$353.52
$295.00	$290.00	Nov 6	$0.18	$4.82	$0.18	6%	26.78	$294.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 0.68, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 12	$0.27	$0.27	$2.23	95%	0.12	$377.77
$385.00	$390.00	Nov 13	$0.91	$0.91	$4.09	81%	0.22	$385.91
$362.50	$365.00	Oct 23	$0.62	$0.62	$1.88	76%	0.33	$363.12
$367.50	$370.00	Oct 12	$0.15	$0.15	$2.35	94%	0.06	$367.65
$347.50	$350.00	Oct 23	$1.18	$1.18	$1.32	52%	0.89	$348.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$335.00	Oct 19	$4.06	$4.06	$5.94	52%	0.68	$340.94
$335.00	$330.00	Nov 13	$1.89	$1.89	$3.11	63%	0.61	$333.11
$340.00	$335.00	Nov 13	$2.16	$2.16	$2.84	58%	0.76	$337.84
$325.00	$320.00	Nov 6	$1.28	$1.28	$3.72	75%	0.34	$323.72
$340.00	$335.00	Oct 30	$2.05	$2.05	$2.95	59%	0.69	$337.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.28, cheapest $2.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 5	Oct 7	$2.33	26.8%	28.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 5	Oct 7	$2.23	26.8%	28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.42% of stock, avg 5.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 5	$0.92	$0.54	$1.46	$343.54	$346.46	0.42%
$347.50	Oct 5	$0.12	$2.23	$2.35	$345.15	$349.85	0.68%
$342.50	Oct 5	$2.93	$0.07	$3.00	$339.50	$345.50	0.87%
$350.00	Oct 5	$0.03	$4.68	$4.71	$345.29	$354.71	1.36%
$340.00	Oct 5	$5.43	$0.02	$5.45	$334.55	$345.45	1.58%
$345.00	Oct 7	$3.25	$2.77	$6.02	$338.98	$351.02	1.74%
$347.50	Oct 7	$2.08	$4.13	$6.21	$341.29	$353.71	1.80%
$342.50	Oct 7	$4.72	$1.75	$6.47	$336.03	$348.97	1.87%
$350.00	Oct 7	$1.27	$5.83	$7.10	$342.90	$357.10	2.06%
$352.50	Oct 5	$0.02	$7.13	$7.15	$345.35	$359.65	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 2.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$342.50	Oct 5	$0.12	$0.07	$0.19	$342.31	$347.69
$357.50	$335.00	Oct 7	$0.26	$0.34	$0.60	$334.40	$358.10
$355.00	$335.00	Oct 7	$0.44	$0.34	$0.78	$334.22	$355.78
$347.50	$345.00	Oct 5	$0.12	$0.54	$0.66	$344.34	$348.16
$357.50	$337.50	Oct 7	$0.26	$0.59	$0.85	$336.65	$358.35
$355.00	$337.50	Oct 7	$0.44	$0.59	$1.03	$336.47	$356.03
$352.50	$335.00	Oct 7	$0.77	$0.34	$1.11	$333.89	$353.61
$375.00	$320.00	Oct 19	$0.69	$0.70	$1.39	$318.61	$376.39
$352.50	$337.50	Oct 7	$0.77	$0.59	$1.36	$336.14	$353.86
$357.50	$340.00	Oct 7	$0.26	$1.06	$1.32	$338.68	$358.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 0.20, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	378/380	Oct 12	$0.41	$2.09	87%	0.20	$327.09	$377.91
330/332	378/380	Oct 12	$0.57	$1.93	81%	0.30	$331.93	$378.07
335/338	378/380	Oct 12	$0.81	$1.69	70%	0.48	$336.69	$378.31
328/330	378/380	Oct 12	$0.44	$2.06	84%	0.21	$329.56	$377.94
332/335	378/380	Oct 12	$0.64	$1.86	76%	0.34	$334.36	$378.14
338/340	378/380	Oct 12	$0.96	$1.54	63%	0.62	$339.04	$378.46
315/318	362/365	Oct 23	$0.84	$1.66	67%	0.51	$316.66	$363.34
320/322	362/365	Oct 23	$0.93	$1.57	63%	0.59	$321.57	$363.43
325/328	362/365	Oct 23	$1.06	$1.44	57%	0.74	$326.44	$363.56
330/332	365/368	Oct 14	$0.73	$1.77	70%	0.41	$331.77	$365.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 1.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 5	$1.21	$1.29	79%	1.07
$350.00	$355.00	$360.00	Oct 19	$0.27	$4.73	18%	17.52
$330.00	$335.00	$340.00	Nov 6	$0.09	$4.91	11%	54.56
$345.00	$347.50	$350.00	Oct 5	$0.71	$1.79	56%	2.52
$320.00	$325.00	$330.00	Nov 6	$0.11	$4.89	10%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 5	$1.22	$1.28	79%	1.05
$340.00	$342.50	$345.00	Oct 5	$0.42	$2.08	40%	4.95
$350.00	$352.50	$355.00	Oct 7	$0.05	$2.45	16%	49.00
$345.00	$347.50	$350.00	Oct 5	$0.76	$1.74	56%	2.29
$320.00	$325.00	$330.00	Nov 13	$0.12	$4.88	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-0.65, 318 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$322.50	1:2	Oct 7	-$0.65	$21.85
$340.00	$342.50	1:2	Oct 5	-$0.43	$2.07
$347.50	$350.00	1:2	Oct 7	-$0.46	$2.04
$350.00	$352.50	1:2	Oct 7	-$0.27	$2.23
$345.00	$347.50	1:2	Oct 7	-$0.91	$1.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$382.50	1:2	Oct 5	-$9.17	$18.33
$380.00	$360.00	1:2	Nov 6	-$6.98	$13.02
$360.00	$350.00	1:2	Oct 19	-$2.34	$7.66
$360.00	$352.50	1:2	Oct 12	-$3.62	$3.88
$360.00	$352.50	1:2	Oct 14	-$4.17	$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 3.97%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$13.70	0.48	1.3%	3.97%	5.31%	24	133
$355.00	Nov 13	$11.60	0.43	2.8%	3.36%	6.15%	1	13
$360.00	Nov 13	$9.75	0.38	4.2%	2.82%	7.06%	6	19
$365.00	Nov 13	$8.15	0.34	5.7%	2.36%	8.05%	6	61
$350.00	Nov 6	$12.45	0.47	1.3%	3.60%	4.95%	59	660
$355.00	Nov 6	$10.30	0.42	2.8%	2.98%	5.77%	18	69
$360.00	Nov 6	$8.50	0.37	4.2%	2.46%	6.70%	280	477
$370.00	Nov 13	$6.75	0.29	7.1%	1.95%	9.09%	11	34
$365.00	Nov 6	$7.00	0.32	5.7%	2.03%	7.71%	21	149
$375.00	Nov 13	$5.55	0.26	8.6%	1.61%	10.19%	4	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,608

Total Puts 74,442

Put/Call Ratio 0.38

Net Difference 120,166

Prior's Put/Call Breakdown

Total Calls 276,536

Total Puts 119,313

Put/Call Ratio 0.43

Net Difference 157,223

Prior 7-Day Put/Call Summary

Total Calls 2,573,727

Total Puts 1,048,556

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card