GOOGL - Options Database

GOOGL

ALPHABET INC A

$347.09 +1.05%

(10/5 13:00) ◀

Monday, October 5, 2026 (2:00pm)

▶ (10/5 15:00)

◀ 10/5 14:00 ▶

Option Volume

Detail

ℹ

Current (10/05 2:00pm) 332,962

Calls: 243,443 (73%)

Puts: 89,519 (27%)

Prior (10/02) 451,826

Calls: 309,486 (68%)

Puts: 142,340 (32%)

Current vs Prior -26.31%

Calls: -21.34% (Calls)

Puts: -37.11% (Puts)

Prior 7-Day Total 3,622,283

Calls: 2,573,727 (71%)

Puts: 1,048,556 (29%)

Prior 7-Day Average 517,469

Calls: 367,675 (71%)

Puts: 149,793 (29%)

Current vs Prior 7-Day Avg -35.66%

Calls: -33.79%

Puts: -40.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 2:00pm) $119.46M

Calls: $95.04M (80%)

Puts: $24.42M (20%)

Prior (10/02) $149.37M

Calls: $119.29M (80%)

Puts: $30.08M (20%)

Current vs Prior -20.02%

Calls: -20.33%

Puts: -18.82%

Prior 7-Day Total $1.63B

Calls: $1.15B (71%)

Puts: $481.51M (29%)

Prior 7-Day Average $233.42M

Calls: $164.63M (71%)

Puts: $68.79M (29%)

Current vs Prior 7-Day Avg -48.82%

Calls: -42.27%

Puts: -64.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 2:00pm) 0.37

Prior (10/02) 0.46

Current vs Prior -20.05%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -9.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 2:00pm) 3,542,429

Calls: 2,137,439 (60%)

Puts: 1,404,990 (40%)

Prior (10/02) 3,718,005

Calls: 2,279,698 (61%)

Puts: 1,438,307 (39%)

Current vs Prior -4.72%

Prior 7-Day Total 24,690,406

Calls: 15,002,833 (61%)

Puts: 9,687,573 (39%)

Prior 7-Day Average 3,527,200

Calls: 2,143,261 (61%)

Puts: 1,383,939 (39%)

Current vs Prior 7-Day Avg +0.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.88% | 2.18%2.95% | 4.34%4.34% | 10.30%

Prior 1.74% | 2.64%0.68% | 3.25%4.60% | 10.65%

Current vs Prior -49.77% | -17.53%+334.53% | +33.49%-5.54% | -3.33%

Prior 7-Day Avg 1.78% | 2.66%1.94% | 4.01%5.54% | 11.37%

Current vs 7-Day Avg -50.72% | -18.23%+52.05% | +8.27%-21.53% | -9.41%

Prior 7-Day Eod 1.74% | 2.64%0.68% | 3.25%4.60% | 10.65%

Current vs 7-Day Eod -49.77% | -17.53%+334.53% | +33.49%-5.54% | -3.33%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.51% | 5.40%

Calls: 6.88% | 4.65%

Puts: 8.14% | 6.15%

Prior 13.97% | 14.21%

Calls: 9.64% | 7.90%

Puts: 18.31% | 20.52%

Current vs Prior -46.24% | -62.00%

Prior 7-Day Avg 9.41% | 13.46%

Calls: 7.48% | 11.46%

Puts: 11.35% | 15.45%

Current vs 7-Day Avg -20.19% | -59.87%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($95.04M) vs puts ($24.42M). Extreme bullish P/C ratio of 0.37 - heavy call buying (243,443 calls vs 89,519 puts). P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (2,137,439 calls vs 1,404,990 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 6.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	3.25	3.30	$3.28	1.5%	5.9K	0.41	10.8K
$350.00	Nov 13	14.80	15.05	$14.93	1.7%	27	0.49	133
$347.50	Oct 9	4.30	4.40	$4.35	2.3%	11.6K	0.49	2.6K
$345.00	Oct 30	14.35	14.70	$14.52	2.4%	1.5K	0.55	1.3K
$345.00	Oct 16	8.10	8.30	$8.20	2.4%	1.0K	0.56	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	4.50	4.60	$4.55	2.2%	160	0.38	843
$340.00	Oct 16	3.65	3.75	$3.70	2.7%	995	0.33	11.1K
$415.00	Oct 5	67.10	69.25	$68.18	3.2%	5	1.00	--
$370.00	Oct 16	23.35	24.10	$23.73	3.2%	90	0.88	1.1K
$375.00	Oct 30	30.60	31.65	$31.13	3.4%	--	0.78	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.43, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 5	0.42	0.46	$0.44	9.1%	33.2K	0.39	1.4K
$362.50	Oct 7	0.16	0.18	$0.17	11.8%	133	0.05	385
$365.00	Oct 7	0.11	0.13	$0.12	16.7%	241	0.03	3.6K
$360.00	Oct 7	0.25	0.28	$0.27	11.1%	1.8K	0.07	764
$357.50	Oct 7	0.41	0.44	$0.43	7.0%	758	0.11	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 5	0.10	0.12	$0.11	18.2%	16.7K	0.12	778
$347.50	Oct 5	0.82	0.89	$0.86	8.1%	1.5K	0.61	164
$332.50	Oct 7	0.16	0.17	$0.17	5.9%	337	0.04	1.7K
$335.00	Oct 7	0.26	0.30	$0.28	14.3%	734	0.07	379
$327.50	Oct 7	0.07	0.08	$0.08	12.5%	406	0.02	111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	65.40	68.95	$67.18	5.3%	2	1.00	11
$320.00	Oct 12	25.60	28.55	$27.08	10.9%	2	1.00	--
$305.00	Oct 14	40.45	44.10	$42.28	8.6%	--	1.00	11
$280.00	Oct 16	65.50	68.40	$66.95	4.3%	--	1.00	250
$285.00	Oct 16	60.70	63.60	$62.15	4.7%	3	1.00	363

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 5	5.15	5.95	$5.55	14.4%	17	1.00	185
$355.00	Oct 5	7.45	9.15	$8.30	20.5%	6	1.00	38
$357.50	Oct 5	10.25	11.70	$10.98	13.2%	19	1.00	19
$360.00	Oct 5	12.75	14.10	$13.43	10.1%	7	1.00	46
$362.50	Oct 5	15.05	16.70	$15.88	10.4%	25	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 290.5K, top 33.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 5	2.11	2.26	$2.18	6.9%	33.7K	0.88	2.7K
$347.50	Oct 5	0.42	0.46	$0.44	9.1%	33.2K	0.39	1.4K
$350.00	Oct 5	0.04	0.05	$0.05	20.0%	23.9K	0.06	3.4K
$347.50	Oct 9	4.30	4.40	$4.35	2.3%	11.6K	0.49	2.6K
$360.00	Oct 5	0.00	0.01	$0.01	100.0%	8.2K	0.00	15.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 5	0.10	0.12	$0.11	18.2%	16.7K	0.12	778
$342.50	Oct 5	0.01	0.02	$0.02	50.0%	11.1K	0.02	2.2K
$340.00	Oct 7	0.75	0.83	$0.79	10.1%	5.2K	0.18	1.8K
$340.00	Oct 9	1.63	1.75	$1.69	7.1%	4.1K	0.25	5.2K
$340.00	Oct 5	0.00	0.01	$0.01	100.0%	3.7K	0.01	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.2%, max 5.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 5	Oct 23	28.4%	26.9%	5.2%	33.3K	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 5	Oct 23	28.4%	26.9%	5.2%	1.6K	164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 1.05, avg 7.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Oct 12	$1.22	$1.28	$1.22	78%	1.05	$338.72
$330.00	$335.00	Nov 6	$2.88	$2.12	$2.88	71%	0.74	$332.88
$332.50	$335.00	Oct 14	$1.55	$0.95	$1.55	84%	0.61	$334.05
$325.00	$330.00	Nov 6	$3.20	$1.80	$3.20	76%	0.56	$328.20
$325.00	$330.00	Oct 30	$3.30	$1.70	$3.30	78%	0.52	$328.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 16	$1.45	$1.05	$1.45	75%	0.72	$358.55
$360.00	$355.00	Nov 6	$2.75	$2.25	$2.75	62%	0.82	$357.25
$360.00	$355.00	Oct 30	$2.82	$2.18	$2.82	63%	0.77	$357.18
$350.00	$347.50	Oct 14	$1.15	$1.35	$1.15	58%	1.17	$348.85
$340.00	$337.50	Oct 23	$0.67	$1.83	$0.67	36%	2.73	$339.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 0.56, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 6	$2.18	$2.18	$2.82	56%	0.77	$357.18
$377.50	$380.00	Oct 12	$0.21	$0.21	$2.29	95%	0.09	$377.71
$350.00	$352.50	Oct 23	$1.22	$1.22	$1.28	54%	0.95	$351.22
$347.50	$350.00	Oct 5	$0.39	$0.39	$2.11	61%	0.18	$347.89
$350.00	$355.00	Oct 19	$2.02	$2.02	$2.98	56%	0.68	$352.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$335.00	Oct 19	$3.61	$3.61	$6.39	55%	0.56	$341.39
$340.00	$335.00	Nov 6	$2.20	$2.20	$2.80	60%	0.79	$337.80
$345.00	$340.00	Oct 30	$2.36	$2.36	$2.64	55%	0.89	$342.64
$330.00	$325.00	Nov 6	$1.53	$1.53	$3.47	71%	0.44	$328.47
$345.00	$340.00	Nov 13	$2.40	$2.40	$2.60	54%	0.92	$342.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.45, cheapest $2.39)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 5	Oct 7	$2.50	28.4%	29.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 5	Oct 7	$2.39	28.4%	29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.37% of stock, avg 5.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 5	$0.44	$0.86	$1.30	$346.20	$348.80	0.37%
$345.00	Oct 5	$2.18	$0.11	$2.29	$342.71	$347.29	0.66%
$350.00	Oct 5	$0.05	$3.20	$3.25	$346.75	$353.25	0.94%
$342.50	Oct 5	$4.47	$0.02	$4.49	$338.01	$346.99	1.29%
$352.50	Oct 5	$0.02	$5.55	$5.57	$346.93	$358.07	1.60%
$347.50	Oct 7	$2.94	$3.25	$6.19	$341.31	$353.69	1.78%
$345.00	Oct 7	$4.30	$2.14	$6.44	$338.56	$351.44	1.86%
$350.00	Oct 7	$1.89	$4.80	$6.69	$343.31	$356.69	1.93%
$340.00	Oct 5	$7.10	$0.01	$7.11	$332.89	$347.11	2.05%
$342.50	Oct 7	$5.93	$1.33	$7.26	$335.24	$349.76	2.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$345.00	Oct 5	$0.05	$0.11	$0.16	$344.84	$350.16
$357.50	$335.00	Oct 7	$0.43	$0.28	$0.71	$334.29	$358.21
$347.50	$345.00	Oct 5	$0.44	$0.11	$0.55	$344.45	$348.05
$357.50	$337.50	Oct 7	$0.43	$0.48	$0.91	$336.59	$358.41
$355.00	$335.00	Oct 7	$0.73	$0.28	$1.01	$333.99	$356.01
$355.00	$337.50	Oct 7	$0.73	$0.48	$1.21	$336.29	$356.21
$357.50	$340.00	Oct 7	$0.43	$0.79	$1.22	$338.78	$358.72
$355.00	$340.00	Oct 7	$0.73	$0.79	$1.52	$338.48	$356.52
$352.50	$335.00	Oct 7	$1.17	$0.28	$1.45	$333.55	$353.95
$352.50	$337.50	Oct 7	$1.17	$0.48	$1.65	$335.85	$354.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 506 found (best R:R 0.30, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	378/380	Oct 12	$0.58	$1.92	78%	0.30	$334.42	$378.08
330/332	370/372	Oct 14	$0.66	$1.84	75%	0.36	$331.84	$370.66
325/328	378/380	Oct 12	$0.32	$2.18	88%	0.15	$327.18	$377.82
325/330	390/395	Nov 13	$2.39	$2.61	53%	0.92	$327.61	$392.39
328/330	378/380	Oct 12	$0.37	$2.13	86%	0.17	$329.63	$377.87
330/332	362/365	Oct 14	$0.85	$1.65	66%	0.52	$331.65	$363.35
335/338	378/380	Oct 12	$0.67	$1.83	73%	0.37	$336.83	$378.17
330/332	368/370	Oct 14	$0.68	$1.82	72%	0.37	$331.82	$368.18
315/320	390/395	Nov 13	$1.91	$3.09	62%	0.62	$318.09	$391.91
330/332	360/362	Oct 14	$0.92	$1.58	62%	0.58	$331.58	$360.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 5	$0.55	$1.95	59%	3.55
$330.00	$335.00	$340.00	Oct 23	$0.11	$4.89	15%	44.45
$345.00	$347.50	$350.00	Oct 5	$1.35	$1.15	82%	0.85
$345.00	$350.00	$355.00	Oct 19	$0.38	$4.62	21%	12.16
$347.50	$350.00	$352.50	Oct 5	$0.36	$2.14	37%	5.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 5	$0.66	$1.84	59%	2.79
$340.00	$345.00	$350.00	Oct 30	$0.11	$4.89	12%	44.45
$330.00	$335.00	$340.00	Nov 13	$0.16	$4.84	10%	30.25
$347.50	$350.00	$352.50	Oct 7	$0.23	$2.27	23%	9.87
$325.00	$330.00	$335.00	Oct 19	$0.28	$4.72	14%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 341 found (best net $-2.22, 319 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$322.50	1:2	Oct 7	-$2.22	$20.28
$340.00	$342.50	1:2	Oct 5	-$1.84	$0.66
$350.00	$352.50	1:2	Oct 7	-$0.45	$2.05
$347.50	$350.00	1:2	Oct 7	-$0.84	$1.66
$352.50	$355.00	1:2	Oct 7	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Oct 5	-$13.87	$11.13
$380.00	$360.00	1:2	Nov 6	-$5.48	$14.52
$360.00	$350.00	1:2	Oct 19	-$2.00	$8.00
$352.50	$350.00	1:2	Oct 5	-$0.85	$1.65
$330.00	$325.00	1:2	Oct 19	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.26%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$14.80	0.49	0.8%	4.26%	5.10%	27	133
$355.00	Nov 13	$12.10	0.45	2.3%	3.49%	5.77%	4	13
$360.00	Nov 13	$10.20	0.40	3.7%	2.94%	6.66%	10	19
$355.00	Nov 6	$11.00	0.44	2.3%	3.17%	5.45%	22	69
$365.00	Nov 13	$8.10	0.35	5.2%	2.33%	7.49%	6	61
$370.00	Nov 13	$7.25	0.31	6.6%	2.09%	8.69%	28	34
$350.00	Nov 6	$12.90	0.49	0.8%	3.72%	4.56%	66	660
$360.00	Nov 6	$8.70	0.38	3.7%	2.51%	6.23%	290	477
$375.00	Nov 13	$5.95	0.27	8.0%	1.71%	9.76%	4	115
$350.00	Oct 30	$11.75	0.49	0.8%	3.39%	4.22%	399	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,443

Total Puts 89,519

Put/Call Ratio 0.37

Net Difference 153,924

Prior's Put/Call Breakdown

Total Calls 309,486

Total Puts 142,340

Put/Call Ratio 0.46

Net Difference 167,146

Prior 7-Day Put/Call Summary

Total Calls 2,573,727

Total Puts 1,048,556

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card