GOOGL - Options Database

GOOGL

ALPHABET INC A

$347.53 +1.17%

(10/5 14:00) ◀

Monday, October 5, 2026 (3:00pm)

▶ (10/5 15:10)

◀ 10/5 15:00 ▶

Option Volume

Detail

ℹ

Current (10/05 3:00pm) 390,768

Calls: 283,568 (73%)

Puts: 107,200 (27%)

Prior (10/02) 496,083

Calls: 337,213 (68%)

Puts: 158,870 (32%)

Current vs Prior -21.23%

Calls: -15.91% (Calls)

Puts: -32.52% (Puts)

Prior 7-Day Total 3,622,283

Calls: 2,573,727 (71%)

Puts: 1,048,556 (29%)

Prior 7-Day Average 517,469

Calls: 367,675 (71%)

Puts: 149,793 (29%)

Current vs Prior 7-Day Avg -24.48%

Calls: -22.88%

Puts: -28.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:00pm) $143.41M

Calls: $115.17M (80%)

Puts: $28.24M (20%)

Prior (10/02) $163.82M

Calls: $126.28M (77%)

Puts: $37.54M (23%)

Current vs Prior -12.46%

Calls: -8.80%

Puts: -24.77%

Prior 7-Day Total $1.63B

Calls: $1.15B (71%)

Puts: $481.51M (29%)

Prior 7-Day Average $233.42M

Calls: $164.63M (71%)

Puts: $68.79M (29%)

Current vs Prior 7-Day Avg -38.56%

Calls: -30.05%

Puts: -58.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:00pm) 0.38

Prior (10/02) 0.47

Current vs Prior -19.76%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -6.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:00pm) 3,542,429

Calls: 2,137,439 (60%)

Puts: 1,404,990 (40%)

Prior (10/02) 3,718,005

Calls: 2,279,698 (61%)

Puts: 1,438,307 (39%)

Current vs Prior -4.72%

Prior 7-Day Total 24,690,406

Calls: 15,002,833 (61%)

Puts: 9,687,573 (39%)

Prior 7-Day Average 3,527,200

Calls: 2,143,261 (61%)

Puts: 1,383,939 (39%)

Current vs Prior 7-Day Avg +0.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.83% | 2.17%2.91% | 4.30%4.30% | 10.28%

Prior 1.74% | 2.64%0.68% | 3.25%4.60% | 10.65%

Current vs Prior -52.64% | -17.63%+328.88% | +31.99%-6.60% | -3.56%

Prior 7-Day Avg 1.78% | 2.66%1.94% | 4.01%5.54% | 11.37%

Current vs 7-Day Avg -53.53% | -18.34%+50.08% | +7.06%-22.41% | -9.62%

Prior 7-Day Eod 1.74% | 2.64%0.68% | 3.25%4.60% | 10.65%

Current vs 7-Day Eod -52.64% | -17.63%+328.88% | +31.99%-6.60% | -3.56%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.03% | 5.47%

Calls: 14.89% | 6.45%

Puts: 39.17% | 4.49%

Prior 13.97% | 14.21%

Calls: 9.64% | 7.90%

Puts: 18.31% | 20.52%

Current vs Prior +93.49% | -61.51%

Prior 7-Day Avg 9.41% | 13.46%

Calls: 7.48% | 11.46%

Puts: 11.35% | 15.45%

Current vs 7-Day Avg +187.25% | -59.35%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($115.17M) vs puts ($28.24M). Extreme bullish P/C ratio of 0.38 - heavy call buying (283,568 calls vs 107,200 puts). Call-heavy open interest (2,137,439 calls vs 1,404,990 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 6.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	19.30	19.45	$19.38	0.8%	101	0.85	3.5K
$347.50	Oct 9	4.50	4.55	$4.53	1.1%	11.9K	0.51	2.6K
$345.00	Oct 9	5.85	5.95	$5.90	1.7%	2.2K	0.60	3.7K
$327.50	Oct 16	21.50	21.90	$21.70	1.8%	23	0.88	240
$325.00	Oct 16	23.60	24.05	$23.83	1.9%	9	0.91	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	8.85	9.10	$8.98	2.8%	115	0.39	3.5K
$347.50	Oct 16	6.50	6.70	$6.60	3.0%	110	0.49	1.2K
$342.50	Oct 9	2.18	2.25	$2.22	3.2%	773	0.31	772
$355.00	Oct 16	10.80	11.20	$11.00	3.6%	13	0.65	3.0K
$345.00	Oct 16	5.30	5.50	$5.40	3.7%	262	0.43	7.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.44, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 5	0.43	0.50	$0.47	14.9%	39.7K	0.51	1.4K
$362.50	Oct 7	0.16	0.18	$0.17	11.8%	159	0.05	385
$365.00	Oct 7	0.10	0.11	$0.11	9.1%	766	0.03	3.6K
$360.00	Oct 7	0.26	0.30	$0.28	14.3%	2.6K	0.07	764
$357.50	Oct 7	0.42	0.48	$0.45	13.3%	1.0K	0.12	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 5	0.42	0.48	$0.45	13.3%	3.4K	0.49	164
$332.50	Oct 7	0.14	0.15	$0.15	6.7%	452	0.04	1.7K
$337.50	Oct 7	0.41	0.46	$0.44	11.4%	600	0.11	164
$340.00	Oct 7	0.70	0.76	$0.73	8.2%	5.9K	0.17	1.8K
$325.00	Oct 9	0.17	0.19	$0.18	11.1%	639	0.04	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 5	66.10	68.30	$67.20	3.3%	31	1.00	1
$285.00	Oct 5	61.10	63.60	$62.35	4.0%	31	1.00	--
$290.00	Oct 5	56.10	58.70	$57.40	4.5%	5	1.00	--
$295.00	Oct 5	51.10	53.40	$52.25	4.4%	19	1.00	--
$300.00	Oct 5	46.10	48.10	$47.10	4.2%	25	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 16	46.30	49.30	$47.80	6.3%	2	1.00	72
$400.00	Oct 16	51.45	54.30	$52.88	5.4%	--	1.00	805
$410.00	Oct 16	61.70	64.30	$63.00	4.1%	8	1.00	6
$415.00	Oct 16	66.25	69.15	$67.70	4.3%	6	1.00	6
$410.00	Oct 5	61.85	64.30	$63.08	3.9%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 341.5K, top 39.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 5	0.43	0.50	$0.47	14.9%	39.7K	0.51	1.4K
$345.00	Oct 5	2.30	2.65	$2.47	14.2%	34.6K	0.96	2.7K
$350.00	Oct 5	0.02	0.03	$0.03	33.3%	26.9K	0.04	3.4K
$347.50	Oct 9	4.50	4.55	$4.53	1.1%	11.9K	0.51	2.6K
$350.00	Oct 7	1.98	2.06	$2.02	4.0%	8.8K	0.38	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 5	0.01	0.03	$0.02	100.0%	19.0K	0.04	778
$342.50	Oct 5	0.00	0.01	$0.01	100.0%	11.3K	0.01	2.2K
$340.00	Oct 5	0.00	0.01	$0.01	100.0%	7.3K	0.01	4.4K
$340.00	Oct 7	0.70	0.76	$0.73	8.2%	5.9K	0.17	1.8K
$340.00	Oct 9	1.52	1.61	$1.57	5.7%	4.2K	0.24	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.2%, max 3.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 5	Oct 23	27.8%	26.9%	3.2%	39.8K	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 5	Oct 23	27.8%	26.9%	3.2%	3.4K	164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 1.02, avg 7.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 13	$2.47	$2.53	$2.47	65%	1.02	$337.47
$335.00	$340.00	Oct 19	$3.15	$1.85	$3.15	77%	0.59	$338.15
$350.00	$355.00	Oct 19	$1.47	$3.53	$1.47	45%	2.40	$351.47
$345.00	$350.00	Nov 6	$2.18	$2.82	$2.18	55%	1.29	$347.18
$365.00	$370.00	Nov 6	$1.15	$3.85	$1.15	34%	3.35	$366.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 14	$0.82	$1.68	$0.82	62%	2.05	$351.68
$355.00	$350.00	Nov 6	$2.30	$2.70	$2.30	56%	1.17	$352.70
$342.50	$340.00	Oct 14	$0.53	$1.97	$0.53	35%	3.72	$341.97
$347.50	$345.00	Oct 12	$0.93	$1.57	$0.93	49%	1.69	$346.57
$345.00	$340.00	Oct 19	$1.67	$3.33	$1.67	44%	1.99	$343.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 0.85, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 19	$1.83	$1.83	$3.17	64%	0.58	$356.83
$370.00	$372.50	Oct 14	$0.33	$0.33	$2.17	90%	0.15	$370.33
$410.00	$415.00	Oct 7	$0.38	$0.38	$4.62	93%	0.08	$410.38
$355.00	$360.00	Nov 13	$2.23	$2.23	$2.77	55%	0.81	$357.23
$350.00	$355.00	Nov 6	$2.45	$2.45	$2.55	50%	0.96	$352.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 13	$2.30	$2.30	$2.70	60%	0.85	$337.70
$340.00	$335.00	Oct 19	$1.67	$1.67	$3.33	67%	0.50	$338.33
$345.00	$342.50	Oct 14	$1.25	$1.25	$1.25	58%	1.00	$343.75
$345.00	$340.00	Nov 6	$2.33	$2.33	$2.67	55%	0.87	$342.67
$345.00	$342.50	Oct 12	$1.14	$1.14	$1.36	59%	0.84	$343.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.62, cheapest $2.61)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 5	Oct 7	$2.63	27.8%	29.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 5	Oct 7	$2.61	27.8%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.26% of stock, avg 5.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 5	$0.47	$0.45	$0.92	$346.58	$348.42	0.26%
$350.00	Oct 5	$0.03	$2.40	$2.43	$347.57	$352.43	0.70%
$345.00	Oct 5	$2.47	$0.02	$2.49	$342.51	$347.49	0.72%
$352.50	Oct 5	$0.02	$5.18	$5.20	$347.30	$357.70	1.50%
$342.50	Oct 5	$5.35	$0.01	$5.36	$337.14	$347.86	1.54%
$347.50	Oct 7	$3.10	$3.06	$6.16	$341.34	$353.66	1.77%
$350.00	Oct 7	$2.02	$4.45	$6.47	$343.53	$356.47	1.86%
$345.00	Oct 7	$4.55	$1.96	$6.51	$338.49	$351.51	1.87%
$352.50	Oct 7	$1.25	$6.20	$7.45	$345.05	$359.95	2.14%
$342.50	Oct 7	$6.28	$1.21	$7.49	$335.01	$349.99	2.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.21% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Oct 7	$0.28	$0.44	$0.72	$336.78	$360.72
$357.50	$337.50	Oct 7	$0.45	$0.44	$0.89	$336.61	$358.39
$360.00	$340.00	Oct 7	$0.28	$0.73	$1.01	$338.99	$361.01
$357.50	$340.00	Oct 7	$0.45	$0.73	$1.18	$338.82	$358.68
$355.00	$337.50	Oct 7	$0.74	$0.44	$1.18	$336.32	$356.18
$355.00	$340.00	Oct 7	$0.74	$0.73	$1.47	$338.53	$356.47
$360.00	$342.50	Oct 7	$0.28	$1.21	$1.49	$341.01	$361.49
$357.50	$342.50	Oct 7	$0.45	$1.21	$1.66	$340.84	$359.16
$360.00	$337.50	Oct 9	$0.87	$1.07	$1.94	$335.56	$361.94
$352.50	$337.50	Oct 7	$1.25	$0.44	$1.69	$335.81	$354.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 527 found (best R:R 0.75, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	370/372	Oct 14	$1.07	$1.43	61%	0.75	$338.93	$371.07
320/322	370/372	Oct 14	$0.44	$2.06	85%	0.21	$322.06	$370.44
332/335	370/372	Oct 14	$0.77	$1.73	71%	0.45	$334.23	$370.77
328/330	370/372	Oct 14	$0.59	$1.91	78%	0.31	$329.41	$370.59
325/328	370/372	Oct 14	$0.51	$1.99	81%	0.26	$326.99	$370.51
335/338	370/372	Oct 14	$0.87	$1.63	66%	0.53	$336.63	$370.87
322/325	370/372	Oct 14	$0.44	$2.06	83%	0.21	$324.56	$370.44
320/325	370/375	Nov 6	$2.66	$2.34	46%	1.14	$322.34	$372.66
330/332	370/372	Oct 14	$0.53	$1.97	76%	0.27	$331.97	$370.53
338/340	365/368	Oct 14	$1.03	$1.47	56%	0.70	$338.97	$366.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 0.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 5	$1.56	$0.94	91%	0.60
$347.50	$350.00	$352.50	Oct 5	$0.43	$2.07	49%	4.81
$335.00	$340.00	$345.00	Oct 30	$0.14	$4.86	12%	34.71
$360.00	$365.00	$370.00	Nov 13	$0.09	$4.91	9%	54.56
$340.00	$345.00	$350.00	Oct 19	$0.46	$4.54	22%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 5	$1.52	$0.98	92%	0.64
$342.50	$345.00	$347.50	Oct 5	$0.42	$2.08	49%	4.95
$335.00	$340.00	$345.00	Oct 30	$0.12	$4.88	12%	40.67
$345.00	$350.00	$355.00	Nov 13	$0.06	$4.94	10%	82.33
$355.00	$360.00	$365.00	Oct 23	$0.24	$4.76	15%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 341 found (best net $-12.62, 325 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$332.50	1:2	Oct 14	-$5.30	$7.20
$350.00	$352.50	1:2	Oct 7	-$0.48	$2.02
$352.50	$355.00	1:2	Oct 7	-$0.23	$2.27
$355.00	$360.00	1:2	Oct 19	-$1.22	$3.78
$355.00	$357.50	1:2	Oct 7	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Oct 5	-$12.62	$12.38
$360.00	$350.00	1:2	Oct 19	-$1.70	$8.30
$340.00	$335.00	1:2	Oct 19	-$0.74	$4.26
$375.00	$360.00	1:2	Nov 6	-$10.10	$4.90
$335.00	$330.00	1:2	Oct 19	-$0.59	$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.64%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 13	$12.65	0.45	2.1%	3.64%	5.79%	9	13
$350.00	Nov 13	$14.60	0.50	0.7%	4.20%	4.91%	34	133
$360.00	Nov 13	$10.20	0.40	3.6%	2.93%	6.52%	16	19
$365.00	Nov 13	$8.80	0.36	5.0%	2.53%	7.56%	28	61
$355.00	Nov 6	$11.20	0.44	2.1%	3.22%	5.37%	22	69
$350.00	Nov 6	$13.15	0.49	0.7%	3.78%	4.49%	74	660
$370.00	Nov 13	$7.40	0.31	6.5%	2.13%	8.59%	31	34
$360.00	Nov 6	$9.40	0.39	3.6%	2.70%	6.29%	296	477
$365.00	Nov 6	$7.65	0.34	5.0%	2.20%	7.23%	31	149
$375.00	Nov 13	$6.05	0.27	7.9%	1.74%	9.65%	9	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,568

Total Puts 107,200

Put/Call Ratio 0.38

Net Difference 176,368

Prior's Put/Call Breakdown

Total Calls 337,213

Total Puts 158,870

Put/Call Ratio 0.47

Net Difference 178,343

Prior 7-Day Put/Call Summary

Total Calls 2,573,727

Total Puts 1,048,556

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card