GOOGL - Options Database

GOOGL

ALPHABET INC A

$347.36 +1.12%

(10/5 15:00) ◀

Monday, October 5, 2026 (3:10pm)

▶ (10/5 15:14)

◀ 10/5 15:10 ▶

Option Volume

Detail

ℹ

Current (10/05) 399,751

Calls: 289,770 (72%)

Puts: 109,981 (28%)

Prior (10/02) 555,552

Calls: 371,438 (67%)

Puts: 184,114 (33%)

Current vs Prior -28.04%

Calls: -21.99% (Calls)

Puts: -40.26% (Puts)

Prior 7-Day Total 3,237,386

Calls: 2,285,794 (71%)

Puts: 951,592 (29%)

Prior 7-Day Average 539,564

Calls: 326,542 (71%)

Puts: 135,941 (29%)

Current vs Prior 7-Day Avg -25.91%

Calls: -11.26%

Puts: -19.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $147.64M

Calls: $118.34M (80%)

Puts: $29.30M (20%)

Prior (10/02) $182.37M

Calls: $141.45M (78%)

Puts: $40.92M (22%)

Current vs Prior -19.05%

Calls: -16.34%

Puts: -28.40%

Prior 7-Day Total $1.42B

Calls: $990.16M (70%)

Puts: $430.11M (30%)

Prior 7-Day Average $236.71M

Calls: $141.45M (70%)

Puts: $61.44M (30%)

Current vs Prior 7-Day Avg -37.63%

Calls: -16.34%

Puts: -52.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.38

Prior (10/02) 0.50

Current vs Prior -23.43%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -9.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 3,542,429

Calls: 2,137,439 (60%)

Puts: 1,404,990 (40%)

Prior (10/02) 2,667,416

Calls: 1,719,433 (64%)

Puts: 947,983 (36%)

Current vs Prior +32.80%

Prior 7-Day Total 15,648,903

Calls: 9,940,546 (64%)

Puts: 5,708,357 (36%)

Prior 7-Day Average 2,608,150

Calls: 1,656,757 (64%)

Puts: 951,392 (36%)

Current vs Prior 7-Day Avg +35.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.81% | 2.15%2.91% | 4.33%4.33% | 10.28%

Prior 1.74% | 2.64%0.68% | 3.25%4.60% | 10.65%

Current vs Prior -53.77% | -18.36%+329.09% | +32.94%-5.93% | -3.49%

Prior 7-Day Avg 2.02% | 2.83%1.96% | 4.03%5.42% | 11.29%

Current vs 7-Day Avg -60.13% | -23.91%+48.29% | +7.47%-20.13% | -8.88%

Prior 7-Day Eod 1.74% | 2.64%0.68% | 3.25%4.60% | 10.65%

Current vs 7-Day Eod -53.77% | -18.36%+329.09% | +32.94%-5.93% | -3.49%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.46% | 3.57%

Calls: 12.50% | 2.27%

Puts: 10.42% | 4.87%

Prior 13.97% | 14.21%

Calls: 9.64% | 7.90%

Puts: 18.31% | 20.52%

Current vs Prior -17.97% | -74.88%

Prior 7-Day Avg 9.90% | 13.91%

Calls: 7.66% | 12.40%

Puts: 12.15% | 15.43%

Current vs 7-Day Avg +15.74% | -74.34%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($118.34M) vs puts ($29.30M). Extreme bullish P/C ratio of 0.38 - heavy call buying (289,770 calls vs 109,981 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (2,137,439 calls vs 1,404,990 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 5.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.82	0.83	$0.83	1.2%	7.4K	0.14	3.4K
$325.00	Oct 16	23.50	23.85	$23.68	1.5%	18	0.91	2.1K
$355.00	Oct 30	10.00	10.15	$10.07	1.5%	195	0.43	1.1K
$350.00	Oct 9	3.25	3.30	$3.28	1.5%	6.8K	0.42	10.8K
$330.00	Oct 16	19.10	19.40	$19.25	1.6%	116	0.85	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	13.60	13.90	$13.75	2.2%	29	0.51	10.9K
$347.50	Oct 16	6.60	6.75	$6.68	2.2%	118	0.49	1.2K
$345.00	Oct 7	1.95	2.00	$1.98	2.5%	803	0.37	173
$345.00	Oct 16	5.35	5.50	$5.43	2.8%	264	0.43	7.6K
$415.00	Oct 5	67.20	69.25	$68.22	3.0%	5	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.42, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 5	0.32	0.35	$0.34	8.8%	40.4K	0.44	1.4K
$362.50	Oct 7	0.15	0.17	$0.16	12.5%	170	0.04	385
$365.00	Oct 7	0.10	0.11	$0.11	9.1%	771	0.03	3.6K
$360.00	Oct 7	0.24	0.27	$0.26	11.5%	2.6K	0.07	764
$357.50	Oct 7	0.41	0.44	$0.43	7.0%	1.1K	0.11	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 5	0.45	0.50	$0.48	10.4%	3.6K	0.56	164
$332.50	Oct 7	0.15	0.18	$0.16	18.8%	460	0.04	1.7K
$330.00	Oct 7	0.10	0.11	$0.11	9.1%	260	0.03	265
$335.00	Oct 7	0.23	0.26	$0.25	12.0%	1.2K	0.07	379
$337.50	Oct 7	0.40	0.46	$0.43	14.0%	610	0.11	164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 5	66.10	68.30	$67.20	3.3%	31	1.00	1
$285.00	Oct 5	61.10	63.60	$62.35	4.0%	31	1.00	--
$290.00	Oct 5	56.10	58.70	$57.40	4.5%	5	1.00	--
$295.00	Oct 5	51.75	53.10	$52.43	2.6%	21	1.00	--
$300.00	Oct 5	46.10	49.10	$47.60	6.3%	25	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 16	46.30	49.30	$47.80	6.3%	2	1.00	72
$400.00	Oct 16	51.45	54.30	$52.88	5.4%	--	1.00	805
$410.00	Oct 16	61.00	64.30	$62.65	5.3%	8	1.00	6
$415.00	Oct 16	66.25	69.15	$67.70	4.3%	6	1.00	6
$410.00	Oct 5	62.20	64.25	$63.23	3.2%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 348.7K, top 40.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 5	0.32	0.35	$0.34	8.8%	40.4K	0.44	1.4K
$345.00	Oct 5	2.17	2.46	$2.32	12.5%	34.7K	0.96	2.7K
$350.00	Oct 5	0.02	0.03	$0.03	33.3%	27.6K	0.04	3.4K
$347.50	Oct 9	4.30	4.50	$4.40	4.5%	12.0K	0.51	2.6K
$350.00	Oct 7	1.90	1.96	$1.93	3.1%	9.0K	0.37	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 5	0.01	0.02	$0.02	50.0%	20.1K	0.03	778
$342.50	Oct 5	0.00	0.01	$0.01	100.0%	11.3K	0.01	2.2K
$340.00	Oct 5	0.00	0.01	$0.01	100.0%	7.3K	0.01	4.4K
$340.00	Oct 7	0.70	0.75	$0.73	6.8%	5.9K	0.17	1.8K
$340.00	Oct 9	1.53	1.63	$1.58	6.3%	4.2K	0.24	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 1.48, avg 7.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 13	$2.02	$2.98	$2.02	66%	1.48	$337.02
$320.00	$325.00	Nov 6	$3.15	$1.85	$3.15	81%	0.59	$323.15
$365.00	$370.00	Nov 6	$1.10	$3.90	$1.10	34%	3.55	$366.10
$335.00	$340.00	Oct 19	$3.28	$1.72	$3.28	77%	0.52	$338.28
$335.00	$340.00	Oct 23	$3.14	$1.86	$3.14	74%	0.59	$338.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 14	$0.87	$1.63	$0.87	62%	1.87	$351.63
$342.50	$340.00	Oct 14	$0.48	$2.02	$0.48	35%	4.21	$342.02
$347.50	$345.00	Oct 12	$0.97	$1.53	$0.97	49%	1.58	$346.53
$345.00	$340.00	Nov 13	$1.95	$3.05	$1.95	45%	1.56	$343.05
$355.00	$350.00	Nov 6	$2.55	$2.45	$2.55	56%	0.96	$352.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 0.85, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$372.50	Oct 14	$0.34	$0.34	$2.16	90%	0.16	$370.34
$370.00	$375.00	Nov 6	$1.45	$1.45	$3.55	70%	0.41	$371.45
$347.50	$350.00	Oct 5	$0.31	$0.31	$2.19	56%	0.14	$347.81
$347.50	$350.00	Oct 23	$1.32	$1.32	$1.18	48%	1.12	$348.82
$347.50	$350.00	Oct 14	$1.27	$1.27	$1.23	49%	1.03	$348.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 13	$2.30	$2.30	$2.70	60%	0.85	$337.70
$340.00	$335.00	Oct 19	$1.63	$1.63	$3.37	67%	0.48	$338.37
$345.00	$342.50	Oct 14	$1.25	$1.25	$1.25	58%	1.00	$343.75
$340.00	$335.00	Oct 30	$2.02	$2.02	$2.98	61%	0.68	$337.98
$330.00	$325.00	Nov 6	$1.48	$1.48	$3.52	71%	0.42	$328.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.65, cheapest $2.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 5	Oct 7	$2.70	26.4%	29.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 5	Oct 7	$2.60	26.4%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.24% of stock, avg 5.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 5	$0.34	$0.48	$0.82	$346.68	$348.32	0.24%
$345.00	Oct 5	$2.32	$0.02	$2.34	$342.66	$347.34	0.67%
$350.00	Oct 5	$0.03	$2.68	$2.71	$347.29	$352.71	0.78%
$342.50	Oct 5	$4.83	$0.01	$4.84	$337.66	$347.34	1.39%
$352.50	Oct 5	$0.01	$5.20	$5.21	$347.29	$357.71	1.50%
$347.50	Oct 7	$3.04	$3.08	$6.12	$341.38	$353.62	1.76%
$345.00	Oct 7	$4.40	$1.98	$6.38	$338.62	$351.38	1.84%
$350.00	Oct 7	$1.93	$4.53	$6.46	$343.54	$356.46	1.86%
$340.00	Oct 5	$7.38	$0.01	$7.39	$332.61	$347.39	2.13%
$342.50	Oct 7	$6.18	$1.23	$7.41	$335.09	$349.91	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.20% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$335.00	Oct 7	$0.43	$0.25	$0.68	$334.32	$358.18
$357.50	$337.50	Oct 7	$0.43	$0.43	$0.86	$336.64	$358.36
$355.00	$335.00	Oct 7	$0.72	$0.25	$0.97	$334.03	$355.97
$357.50	$340.00	Oct 7	$0.43	$0.73	$1.16	$338.84	$358.66
$355.00	$337.50	Oct 7	$0.72	$0.43	$1.15	$336.35	$356.15
$355.00	$340.00	Oct 7	$0.72	$0.73	$1.45	$338.55	$356.45
$352.50	$335.00	Oct 7	$1.19	$0.25	$1.44	$333.56	$353.94
$352.50	$337.50	Oct 7	$1.19	$0.43	$1.62	$335.88	$354.12
$357.50	$342.50	Oct 7	$0.43	$1.23	$1.66	$340.84	$359.16
$360.00	$337.50	Oct 9	$0.83	$1.08	$1.91	$335.59	$361.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 481 found (best R:R 0.84, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	370/372	Oct 14	$1.14	$1.36	60%	0.84	$338.86	$371.14
328/330	370/372	Oct 14	$0.60	$1.90	78%	0.32	$329.40	$370.60
325/328	370/372	Oct 14	$0.52	$1.98	81%	0.26	$326.98	$370.52
322/325	370/372	Oct 14	$0.46	$2.04	83%	0.23	$324.54	$370.46
335/338	370/372	Oct 14	$0.86	$1.64	66%	0.52	$336.64	$370.86
330/332	370/372	Oct 14	$0.63	$1.87	75%	0.34	$331.87	$370.63
332/335	370/372	Oct 14	$0.72	$1.78	71%	0.40	$334.28	$370.72
325/330	370/375	Nov 6	$2.93	$2.07	41%	1.42	$327.07	$372.93
338/340	365/368	Oct 14	$1.07	$1.43	56%	0.75	$338.93	$366.07
338/340	360/362	Oct 14	$1.26	$1.24	48%	1.02	$338.74	$361.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 5	$0.53	$1.97	56%	3.72
$347.50	$350.00	$352.50	Oct 5	$0.29	$2.21	43%	7.62
$345.00	$347.50	$350.00	Oct 5	$1.67	$0.83	92%	0.50
$355.00	$360.00	$365.00	Oct 19	$0.23	$4.77	16%	20.74
$335.00	$340.00	$345.00	Nov 6	$0.14	$4.86	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 19	$0.12	$4.88	20%	40.67
$342.50	$345.00	$347.50	Oct 5	$0.45	$2.05	55%	4.56
$347.50	$350.00	$352.50	Oct 5	$0.32	$2.18	43%	6.81
$345.00	$347.50	$350.00	Oct 5	$1.74	$0.76	93%	0.44
$350.00	$355.00	$360.00	Oct 30	$0.08	$4.92	12%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 344 found (best net $-12.47, 327 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$332.50	1:2	Oct 14	-$8.41	$1.59
$350.00	$352.50	1:2	Oct 7	-$0.45	$2.05
$340.00	$342.50	1:2	Oct 5	-$2.28	$0.22
$347.50	$350.00	1:2	Oct 7	-$0.82	$1.68
$352.50	$355.00	1:2	Oct 7	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Oct 5	-$12.47	$12.53
$360.00	$350.00	1:2	Oct 19	-$1.89	$8.11
$352.50	$350.00	1:2	Oct 5	-$0.16	$2.34
$375.00	$360.00	1:2	Nov 6	-$9.82	$5.18
$340.00	$335.00	1:2	Oct 19	-$0.84	$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 3.64%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 13	$12.65	0.45	2.2%	3.64%	5.84%	61	13
$350.00	Nov 13	$14.60	0.50	0.8%	4.20%	4.96%	34	133
$360.00	Nov 13	$10.20	0.40	3.6%	2.94%	6.58%	16	19
$365.00	Nov 13	$8.90	0.36	5.1%	2.56%	7.64%	29	61
$350.00	Nov 6	$13.55	0.49	0.8%	3.90%	4.66%	78	660
$355.00	Nov 6	$11.35	0.44	2.2%	3.27%	5.47%	24	69
$370.00	Nov 13	$7.40	0.32	6.5%	2.13%	8.65%	31	34
$360.00	Nov 6	$9.40	0.39	3.6%	2.71%	6.35%	297	477
$375.00	Nov 13	$6.20	0.28	8.0%	1.78%	9.74%	49	115
$365.00	Nov 6	$7.65	0.34	5.1%	2.20%	7.28%	31	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,770

Total Puts 109,981

Put/Call Ratio 0.38

Net Difference 179,789

Prior's Put/Call Breakdown

Total Calls 371,438

Total Puts 184,114

Put/Call Ratio 0.50

Net Difference 187,324

Prior 7-Day Put/Call Summary

Total Calls 2,285,794

Total Puts 951,592

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card