GOOGL - Options Database

GOOGL

ALPHABET INC A

$347.61 +1.20%

(10/5 15:10) ◀

Monday, October 5, 2026 (3:14pm)

▶ (10/5 16:00)

◀ 10/5 15:14 ▶

Option Volume

Detail

ℹ

Current (10/05) 402,355

Calls: 291,264 (72%)

Puts: 111,091 (28%)

Prior (10/02) 555,552

Calls: 371,438 (67%)

Puts: 184,114 (33%)

Current vs Prior -27.58%

Calls: -21.58% (Calls)

Puts: -39.66% (Puts)

Prior 7-Day Total 3,637,137

Calls: 2,575,564 (71%)

Puts: 1,061,573 (29%)

Prior 7-Day Average 519,591

Calls: 367,937 (71%)

Puts: 151,653 (29%)

Current vs Prior 7-Day Avg -22.56%

Calls: -20.84%

Puts: -26.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $151.43M

Calls: $122.11M (81%)

Puts: $29.32M (19%)

Prior (10/02) $182.37M

Calls: $141.45M (78%)

Puts: $40.92M (22%)

Current vs Prior -16.96%

Calls: -13.67%

Puts: -28.36%

Prior 7-Day Total $1.57B

Calls: $1.11B (71%)

Puts: $459.41M (29%)

Prior 7-Day Average $223.99M

Calls: $158.36M (71%)

Puts: $65.63M (29%)

Current vs Prior 7-Day Avg -32.39%

Calls: -22.89%

Puts: -55.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.38

Prior (10/02) 0.50

Current vs Prior -23.05%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -7.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 3,542,429

Calls: 2,137,439 (60%)

Puts: 1,404,990 (40%)

Prior (10/02) 2,667,416

Calls: 1,719,433 (64%)

Puts: 947,983 (36%)

Current vs Prior +32.80%

Prior 7-Day Total 19,191,332

Calls: 12,077,985 (63%)

Puts: 7,113,347 (37%)

Prior 7-Day Average 2,741,618

Calls: 1,725,426 (63%)

Puts: 1,016,192 (37%)

Current vs Prior 7-Day Avg +29.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.87% | 2.19%2.94% | 4.34%4.34% | 10.33%

Prior 1.74% | 2.64%0.68% | 3.25%4.60% | 10.65%

Current vs Prior -50.18% | -16.89%+333.88% | +33.47%-5.56% | -3.07%

Prior 7-Day Avg 2.02% | 2.83%1.96% | 4.03%5.42% | 11.29%

Current vs 7-Day Avg -57.03% | -22.54%+49.95% | +7.89%-19.82% | -8.48%

Prior 7-Day Eod 0.81% | 2.15%0.68% | 3.25%4.60% | 10.65%

Current vs 7-Day Eod +7.78% | +1.80%+333.88% | +33.47%-5.56% | -3.07%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.89% | 5.50%

Calls: 11.11% | 3.17%

Puts: 32.68% | 7.83%

Prior 13.97% | 14.21%

Calls: 9.64% | 7.90%

Puts: 18.31% | 20.52%

Current vs Prior +56.69% | -61.29%

Prior 7-Day Avg 10.12% | 12.44%

Calls: 7.66% | 12.40%

Puts: 12.15% | 15.43%

Current vs 7-Day Avg +116.21% | -55.77%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($122.11M) vs puts ($29.32M). Extreme bullish P/C ratio of 0.38 - heavy call buying (291,264 calls vs 111,091 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (2,137,439 calls vs 1,404,990 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 6.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	5.90	6.00	$5.95	1.7%	6.0K	0.46	10.6K
$342.50	Oct 9	7.50	7.65	$7.58	2.0%	763	0.69	2.5K
$320.00	Oct 16	28.10	28.75	$28.43	2.3%	21	0.93	2.1K
$295.00	Oct 5	51.75	53.10	$52.43	2.6%	21	1.00	--
$330.00	Oct 16	19.05	19.55	$19.30	2.6%	118	0.85	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	13.50	13.90	$13.70	2.9%	29	0.51	10.9K
$415.00	Oct 5	67.15	69.20	$68.18	3.0%	5	1.00	--
$350.00	Nov 13	15.85	16.35	$16.10	3.1%	6	0.50	5
$410.00	Oct 5	62.15	64.25	$63.20	3.3%	5	1.00	--
$360.00	Oct 16	14.45	14.95	$14.70	3.4%	24	0.74	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.40, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 5	0.43	0.48	$0.45	11.1%	40.5K	0.54	1.4K
$360.00	Oct 7	0.24	0.28	$0.26	15.4%	2.7K	0.07	764
$365.00	Oct 7	0.10	0.11	$0.11	9.1%	771	0.03	3.6K
$357.50	Oct 7	0.42	0.47	$0.44	11.4%	1.1K	0.11	216
$370.00	Oct 7	0.05	0.06	$0.06	16.7%	124	0.01	263

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 5	0.35	0.38	$0.37	8.1%	3.7K	0.47	164
$332.50	Oct 7	0.14	0.15	$0.15	6.7%	464	0.04	1.7K
$335.00	Oct 7	0.23	0.26	$0.25	12.0%	1.2K	0.07	379
$337.50	Oct 7	0.40	0.46	$0.43	14.0%	610	0.11	164
$340.00	Oct 7	0.66	0.71	$0.69	7.2%	6.0K	0.16	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 5	66.10	68.30	$67.20	3.3%	31	1.00	1
$285.00	Oct 5	61.10	63.60	$62.35	4.0%	31	1.00	--
$290.00	Oct 5	56.10	58.70	$57.40	4.5%	5	1.00	--
$295.00	Oct 5	51.75	53.10	$52.43	2.6%	21	1.00	--
$300.00	Oct 5	46.10	49.10	$47.60	6.3%	25	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 5	62.15	64.25	$63.20	3.3%	5	1.00	--
$415.00	Oct 5	67.15	69.20	$68.18	3.0%	5	1.00	--
$372.50	Oct 5	24.00	26.80	$25.40	11.0%	11	1.00	--
$375.00	Oct 5	26.45	29.15	$27.80	9.7%	12	1.00	--
$377.50	Oct 5	29.30	31.80	$30.55	8.2%	11	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 350.9K, top 40.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 5	0.43	0.48	$0.45	11.1%	40.5K	0.54	1.4K
$345.00	Oct 5	2.37	2.68	$2.53	12.3%	34.7K	1.00	2.7K
$350.00	Oct 5	0.01	0.02	$0.02	50.0%	27.7K	0.03	3.4K
$347.50	Oct 9	4.50	4.65	$4.58	3.3%	12.1K	0.51	2.6K
$350.00	Oct 7	1.94	2.10	$2.02	7.9%	9.1K	0.38	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 5	0.00	0.02	$0.01	200.0%	20.3K	0.02	778
$342.50	Oct 5	0.00	0.01	$0.01	100.0%	11.3K	0.01	2.2K
$340.00	Oct 5	0.00	0.01	$0.01	100.0%	7.3K	0.01	4.4K
$340.00	Oct 7	0.66	0.71	$0.69	7.2%	6.0K	0.16	1.8K
$340.00	Oct 9	1.51	1.57	$1.54	3.9%	4.2K	0.24	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.6%, max 2.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 5	Oct 23	27.5%	26.8%	2.6%	40.6K	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 5	Oct 23	27.5%	26.8%	2.6%	3.7K	164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 1.42, avg 7.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 13	$2.07	$2.93	$2.07	65%	1.42	$337.07
$360.00	$365.00	Nov 13	$1.50	$3.50	$1.50	40%	2.33	$361.50
$335.00	$340.00	Nov 6	$2.88	$2.12	$2.88	66%	0.74	$337.88
$350.00	$355.00	Nov 13	$2.12	$2.88	$2.12	50%	1.36	$352.12
$350.00	$355.00	Oct 30	$2.05	$2.95	$2.05	49%	1.44	$352.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 14	$0.85	$1.65	$0.85	62%	1.94	$351.65
$345.00	$340.00	Nov 13	$1.90	$3.10	$1.90	45%	1.63	$343.10
$342.50	$340.00	Oct 14	$0.59	$1.91	$0.59	35%	3.24	$341.91
$347.50	$345.00	Oct 12	$0.97	$1.53	$0.97	49%	1.58	$346.53
$355.00	$350.00	Nov 13	$2.50	$2.50	$2.50	55%	1.00	$352.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 0.89, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$372.50	Oct 14	$0.34	$0.34	$2.16	90%	0.16	$370.34
$365.00	$370.00	Nov 13	$1.80	$1.80	$3.20	64%	0.56	$366.80
$380.00	$385.00	Nov 6	$1.05	$1.05	$3.95	78%	0.27	$381.05
$357.50	$360.00	Oct 14	$0.70	$0.70	$1.80	73%	0.39	$358.20
$360.00	$365.00	Oct 19	$1.10	$1.10	$3.90	73%	0.28	$361.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 13	$2.35	$2.35	$2.65	60%	0.89	$337.65
$345.00	$342.50	Oct 14	$1.23	$1.23	$1.27	58%	0.97	$343.77
$340.00	$335.00	Oct 30	$2.00	$2.00	$3.00	61%	0.67	$338.00
$330.00	$325.00	Nov 6	$1.48	$1.48	$3.52	71%	0.42	$328.52
$340.00	$335.00	Nov 6	$2.00	$2.00	$3.00	61%	0.67	$338.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.70, cheapest $2.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 5	Oct 7	$2.70	27.5%	29.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 5	Oct 7	$2.70	27.5%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.24% of stock, avg 5.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 5	$0.45	$0.37	$0.82	$346.68	$348.32	0.24%
$345.00	Oct 5	$2.53	$0.01	$2.54	$342.46	$347.54	0.73%
$350.00	Oct 5	$0.02	$2.57	$2.59	$347.41	$352.59	0.75%
$352.50	Oct 5	$0.01	$4.72	$4.73	$347.77	$357.23	1.36%
$342.50	Oct 5	$5.33	$0.01	$5.34	$337.16	$347.84	1.54%
$347.50	Oct 7	$3.15	$3.07	$6.22	$341.28	$353.72	1.79%
$345.00	Oct 7	$4.50	$1.94	$6.44	$338.56	$351.44	1.85%
$350.00	Oct 7	$2.02	$4.47	$6.49	$343.51	$356.49	1.87%
$340.00	Oct 5	$7.40	$0.01	$7.41	$332.59	$347.41	2.13%
$342.50	Oct 7	$6.28	$1.21	$7.49	$335.01	$349.99	2.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.20% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Oct 7	$0.26	$0.43	$0.69	$336.81	$360.69
$357.50	$337.50	Oct 7	$0.44	$0.43	$0.87	$336.63	$358.37
$360.00	$340.00	Oct 7	$0.26	$0.69	$0.95	$339.05	$360.95
$357.50	$340.00	Oct 7	$0.44	$0.69	$1.13	$338.87	$358.63
$355.00	$337.50	Oct 7	$0.75	$0.43	$1.18	$336.32	$356.18
$355.00	$340.00	Oct 7	$0.75	$0.69	$1.44	$338.56	$356.44
$360.00	$342.50	Oct 7	$0.26	$1.21	$1.47	$341.03	$361.47
$357.50	$342.50	Oct 7	$0.44	$1.21	$1.65	$340.85	$359.15
$352.50	$337.50	Oct 7	$1.23	$0.43	$1.66	$335.84	$354.16
$360.00	$337.50	Oct 9	$0.87	$1.06	$1.93	$335.57	$361.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 0.72, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	370/372	Oct 14	$1.05	$1.45	61%	0.72	$338.95	$371.05
328/330	370/372	Oct 14	$0.60	$1.90	78%	0.32	$329.40	$370.60
325/328	370/372	Oct 14	$0.52	$1.98	81%	0.26	$326.98	$370.52
322/325	370/372	Oct 14	$0.46	$2.04	83%	0.23	$324.54	$370.46
335/338	370/372	Oct 14	$0.86	$1.64	66%	0.52	$336.64	$370.86
332/335	370/372	Oct 14	$0.73	$1.77	71%	0.41	$334.27	$370.73
325/330	380/385	Nov 6	$2.53	$2.47	50%	1.02	$327.47	$382.53
330/332	370/372	Oct 14	$0.62	$1.88	75%	0.33	$331.88	$370.62
338/340	358/360	Oct 14	$1.41	$1.09	43%	1.29	$338.59	$358.91
328/330	358/360	Oct 14	$0.96	$1.54	60%	0.62	$329.04	$358.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 19	$0.05	$4.95	21%	99.00
$345.00	$347.50	$350.00	Oct 5	$1.65	$0.85	97%	0.52
$347.50	$350.00	$352.50	Oct 5	$0.42	$2.08	53%	4.95
$325.00	$330.00	$335.00	Oct 23	$0.07	$4.93	12%	70.43
$355.00	$360.00	$365.00	Oct 19	$0.23	$4.77	16%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 5	$0.36	$2.14	46%	5.94
$335.00	$340.00	$345.00	Oct 30	$0.05	$4.95	12%	99.00
$345.00	$347.50	$350.00	Oct 5	$1.84	$0.66	95%	0.36
$365.00	$370.00	$375.00	Oct 30	$0.08	$4.92	9%	61.50
$355.00	$360.00	$365.00	Oct 23	$0.27	$4.73	15%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 344 found (best net $-12.50, 328 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$332.50	1:2	Oct 14	-$8.27	$1.73
$350.00	$352.50	1:2	Oct 7	-$0.44	$2.06
$352.50	$355.00	1:2	Oct 7	-$0.27	$2.23
$347.50	$350.00	1:2	Oct 7	-$0.89	$1.61
$355.00	$357.50	1:2	Oct 7	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Oct 5	-$12.50	$12.50
$360.00	$350.00	1:2	Oct 19	-$1.97	$8.03
$352.50	$350.00	1:2	Oct 5	-$0.42	$2.08
$355.00	$352.50	1:2	Oct 5	-$1.79	$0.71
$375.00	$360.00	1:2	Nov 6	-$10.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.64%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 13	$12.65	0.45	2.1%	3.64%	5.77%	61	13
$350.00	Nov 13	$14.60	0.50	0.7%	4.20%	4.89%	34	133
$360.00	Nov 13	$10.70	0.40	3.6%	3.08%	6.64%	16	19
$365.00	Nov 13	$8.90	0.36	5.0%	2.56%	7.56%	29	61
$350.00	Nov 6	$13.45	0.49	0.7%	3.87%	4.56%	84	660
$355.00	Nov 6	$11.25	0.44	2.1%	3.24%	5.36%	24	69
$370.00	Nov 13	$7.40	0.31	6.4%	2.13%	8.57%	31	34
$360.00	Nov 6	$9.40	0.39	3.6%	2.70%	6.27%	303	477
$375.00	Nov 13	$6.20	0.27	7.9%	1.78%	9.66%	49	115
$365.00	Nov 6	$7.65	0.34	5.0%	2.20%	7.20%	31	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,264

Total Puts 111,091

Put/Call Ratio 0.38

Net Difference 180,173

Prior's Put/Call Breakdown

Total Calls 371,438

Total Puts 184,114

Put/Call Ratio 0.50

Net Difference 187,324

Prior 7-Day Put/Call Summary

Total Calls 2,575,564

Total Puts 1,061,573

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card