GOOGL - Options Database

GOOGL

ALPHABET INC A

$346.47 +0.86%

(10/5 15:14) ◀

Monday, October 5, 2026 (4:00pm)

▶ (10/5 18:25)

◀ 10/5 16:00 ▶

Option Volume

Detail

ℹ

Current (10/05 4:00pm) 502,456

Calls: 376,043 (75%)

Puts: 126,413 (25%)

Prior (10/02) 555,540

Calls: 371,410 (67%)

Puts: 184,130 (33%)

Current vs Prior -9.56%

Calls: +1.25% (Calls)

Puts: -31.35% (Puts)

Prior 7-Day Total 3,622,283

Calls: 2,573,727 (71%)

Puts: 1,048,556 (29%)

Prior 7-Day Average 517,469

Calls: 367,675 (71%)

Puts: 149,793 (29%)

Current vs Prior 7-Day Avg -2.90%

Calls: +2.28%

Puts: -15.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 4:00pm) $187.64M

Calls: $149.83M (80%)

Puts: $37.81M (20%)

Prior (10/02) $182.37M

Calls: $141.44M (78%)

Puts: $40.93M (22%)

Current vs Prior +2.89%

Calls: +5.93%

Puts: -7.61%

Prior 7-Day Total $1.63B

Calls: $1.15B (71%)

Puts: $481.51M (29%)

Prior 7-Day Average $233.42M

Calls: $164.63M (71%)

Puts: $68.79M (29%)

Current vs Prior 7-Day Avg -19.61%

Calls: -8.99%

Puts: -45.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 4:00pm) 0.34

Prior (10/02) 0.50

Current vs Prior -32.19%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -17.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 4:00pm) 3,542,429

Calls: 2,137,439 (60%)

Puts: 1,404,990 (40%)

Prior (10/02) 3,718,005

Calls: 2,279,698 (61%)

Puts: 1,438,307 (39%)

Current vs Prior -4.72%

Prior 7-Day Total 24,690,406

Calls: 15,002,833 (61%)

Puts: 9,687,573 (39%)

Prior 7-Day Average 3,527,200

Calls: 2,143,261 (61%)

Puts: 1,383,939 (39%)

Current vs Prior 7-Day Avg +0.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.73% | 2.20%2.85% | 4.26%4.26% | 10.41%

Prior 1.74% | 2.64%0.68% | 3.25%4.60% | 10.65%

Current vs Prior +26.29% | +8.12%+320.40% | +30.89%-7.38% | -2.27%

Prior 7-Day Avg 1.78% | 2.66%1.94% | 4.01%5.54% | 11.37%

Current vs 7-Day Avg +23.91% | +7.19%+47.11% | +6.16%-23.06% | -8.41%

Prior 7-Day Eod 1.74% | 2.64%0.68% | 3.25%4.60% | 10.65%

Current vs 7-Day Eod +26.29% | +8.12%+320.40% | +30.89%-7.38% | -2.27%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.03% | 23.70%

Calls: 14.89% | 16.22%

Puts: 39.17% | 31.18%

Prior 13.97% | 14.21%

Calls: 9.64% | 7.90%

Puts: 18.31% | 20.52%

Current vs Prior +93.49% | +66.78%

Prior 7-Day Avg 9.41% | 13.46%

Calls: 7.48% | 11.46%

Puts: 11.35% | 15.45%

Current vs 7-Day Avg +187.25% | +76.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($149.83M) vs puts ($37.81M). Extreme bullish P/C ratio of 0.34 - heavy call buying (376,043 calls vs 126,413 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (2,137,439 calls vs 1,404,990 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	13.20	13.65	$13.43	3.4%	98	0.48	660
$340.00	Oct 30	16.70	17.35	$17.02	3.8%	1.7K	0.60	1.6K
$360.00	Oct 9	0.72	0.75	$0.74	4.1%	8.0K	0.13	3.4K
$400.00	Oct 30	1.20	1.25	$1.23	4.1%	595	0.08	1.2K
$380.00	Oct 30	3.20	3.35	$3.28	4.6%	428	0.19	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	7.50	7.65	$7.58	2.0%	107	0.34	1.1K
$330.00	Oct 30	5.80	6.05	$5.93	4.2%	171	0.28	2.0K
$415.00	Oct 5	67.25	70.60	$68.93	4.9%	5	1.00	--
$415.00	Oct 16	67.20	70.55	$68.88	4.9%	6	1.00	6
$360.00	Oct 16	15.40	16.20	$15.80	5.1%	27	0.77	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.47, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 7	0.20	0.23	$0.22	13.6%	3.3K	0.06	764
$355.00	Oct 7	0.53	0.60	$0.56	12.5%	3.6K	0.14	1.1K
$370.00	Oct 9	0.19	0.23	$0.21	19.0%	1.1K	0.04	4.0K
$365.00	Oct 9	0.35	0.42	$0.39	17.9%	990	0.07	5.6K
$360.00	Oct 9	0.72	0.75	$0.74	4.1%	8.0K	0.13	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 7	0.80	0.93	$0.87	14.9%	6.2K	0.20	1.8K
$332.50	Oct 9	0.54	0.62	$0.58	13.8%	532	0.10	415
$335.00	Oct 9	0.80	0.90	$0.85	11.8%	2.1K	0.14	2.0K
$310.00	Oct 16	0.24	0.29	$0.27	18.5%	370	0.03	6.4K
$320.00	Oct 16	0.57	0.68	$0.63	17.5%	1.6K	0.07	11.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	64.65	68.15	$66.40	5.3%	2	1.00	11
$285.00	Oct 9	59.65	63.10	$61.38	5.6%	--	1.00	12
$320.00	Oct 12	24.90	28.95	$26.92	15.0%	2	1.00	--
$322.50	Oct 12	22.40	26.00	$24.20	14.9%	100	1.00	--
$325.00	Oct 12	20.00	23.50	$21.75	16.1%	108	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 5	0.53	1.53	$1.03	97.1%	4.2K	1.00	164
$350.00	Oct 5	3.10	4.75	$3.93	42.0%	291	1.00	252
$352.50	Oct 5	4.75	7.35	$6.05	43.0%	20	1.00	185
$355.00	Oct 5	7.30	10.65	$8.98	37.3%	13	1.00	38
$357.50	Oct 5	9.75	12.35	$11.05	23.5%	28	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 390.0K, top 42.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 5	0.00	0.01	$0.01	100.0%	42.7K	0.03	1.4K
$345.00	Oct 5	1.18	1.81	$1.50	42.0%	35.1K	0.98	2.7K
$350.00	Oct 5	0.00	0.01	$0.01	100.0%	28.4K	0.01	3.4K
$347.50	Oct 9	3.80	4.15	$3.98	8.8%	12.4K	0.49	2.6K
$355.00	Oct 9	1.47	1.71	$1.59	15.1%	12.3K	0.24	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 5	0.00	0.01	$0.01	100.0%	22.9K	0.02	778
$342.50	Oct 5	0.00	0.01	$0.01	100.0%	11.4K	0.01	2.2K
$340.00	Oct 5	0.00	0.01	$0.01	100.0%	7.4K	0.01	4.4K
$340.00	Oct 7	0.80	0.93	$0.87	14.9%	6.2K	0.20	1.8K
$340.00	Oct 9	1.61	1.89	$1.75	16.0%	4.4K	0.26	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 1.10, avg 7.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 13	$2.38	$2.62	$2.38	70%	1.10	$332.38
$335.00	$337.50	Oct 16	$1.09	$1.41	$1.09	77%	1.29	$336.09
$345.00	$350.00	Oct 19	$1.70	$3.30	$1.70	54%	1.94	$346.70
$330.00	$335.00	Nov 6	$2.77	$2.23	$2.77	70%	0.81	$332.77
$355.00	$360.00	Oct 30	$1.33	$3.67	$1.33	42%	2.76	$356.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 12	$1.20	$1.30	$1.20	75%	1.08	$353.80
$350.00	$347.50	Oct 12	$0.85	$1.65	$0.85	62%	1.94	$349.15
$360.00	$357.50	Oct 9	$1.66	$0.84	$1.66	89%	0.51	$358.34
$330.00	$325.00	Oct 19	$0.14	$4.86	$0.14	16%	34.71	$329.86
$345.00	$342.50	Oct 23	$0.60	$1.90	$0.60	46%	3.17	$344.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 0.40, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Oct 19	$1.43	$1.43	$3.57	84%	0.40	$371.43
$360.00	$365.00	Oct 19	$1.27	$1.27	$3.73	75%	0.34	$361.27
$360.00	$365.00	Oct 30	$2.00	$2.00	$3.00	63%	0.67	$362.00
$355.00	$360.00	Nov 6	$2.27	$2.27	$2.73	57%	0.83	$357.27
$355.00	$357.50	Oct 12	$0.72	$0.72	$1.78	76%	0.40	$355.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 19	$2.28	$2.28	$2.72	64%	0.84	$337.72
$340.00	$335.00	Nov 13	$2.40	$2.40	$2.60	59%	0.92	$337.60
$320.00	$315.00	Oct 19	$0.68	$0.68	$4.32	90%	0.16	$319.32
$335.00	$330.00	Nov 6	$2.03	$2.03	$2.97	65%	0.68	$332.97
$325.00	$322.50	Oct 23	$0.62	$0.62	$1.88	84%	0.33	$324.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.30% of stock, avg 6.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 5	$0.01	$1.03	$1.04	$346.46	$348.54	0.30%
$345.00	Oct 5	$1.50	$0.01	$1.51	$343.49	$346.51	0.44%
$350.00	Oct 5	$0.01	$3.93	$3.94	$346.06	$353.94	1.14%
$342.50	Oct 5	$4.18	$0.01	$4.19	$338.31	$346.69	1.21%
$352.50	Oct 5	$0.01	$6.05	$6.06	$346.44	$358.56	1.75%
$347.50	Oct 7	$2.68	$3.58	$6.26	$341.24	$353.76	1.81%
$350.00	Oct 7	$1.68	$4.63	$6.31	$343.69	$356.31	1.82%
$345.00	Oct 7	$4.05	$2.34	$6.39	$338.61	$351.39	1.84%
$340.00	Oct 5	$6.57	$0.01	$6.58	$333.42	$346.58	1.90%
$342.50	Oct 7	$5.83	$1.36	$7.19	$335.31	$349.69	2.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.18% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$335.00	Oct 7	$0.35	$0.29	$0.64	$334.36	$358.14
$357.50	$337.50	Oct 7	$0.35	$0.46	$0.81	$336.69	$358.31
$355.00	$335.00	Oct 7	$0.56	$0.29	$0.85	$334.15	$355.85
$355.00	$337.50	Oct 7	$0.56	$0.46	$1.02	$336.48	$356.02
$357.50	$340.00	Oct 7	$0.35	$0.87	$1.22	$338.78	$358.72
$355.00	$340.00	Oct 7	$0.56	$0.87	$1.43	$338.57	$356.43
$352.50	$335.00	Oct 7	$1.02	$0.29	$1.31	$333.69	$353.81
$352.50	$337.50	Oct 7	$1.02	$0.46	$1.48	$336.02	$353.98
$352.50	$340.00	Oct 7	$1.02	$0.87	$1.89	$338.11	$354.39
$357.50	$335.00	Oct 9	$1.06	$0.85	$1.91	$333.09	$359.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 504 found (best R:R 0.73, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	370/375	Oct 19	$2.11	$2.89	74%	0.73	$317.89	$372.11
320/325	370/375	Oct 19	$1.79	$3.21	71%	0.56	$323.21	$371.79
315/320	360/365	Oct 19	$1.95	$3.05	66%	0.64	$318.05	$361.95
322/325	360/362	Oct 23	$1.34	$1.16	55%	1.16	$323.66	$361.34
315/318	398/400	Oct 5	$0.34	$2.16	95%	0.16	$317.16	$397.84
322/325	362/365	Oct 23	$1.23	$1.27	59%	0.97	$323.77	$363.73
320/322	355/358	Oct 12	$0.93	$1.57	70%	0.59	$321.57	$355.93
330/332	355/358	Oct 14	$1.32	$1.18	53%	1.12	$331.18	$356.32
300/305	398/400	Oct 5	$0.35	$4.65	96%	0.08	$304.65	$397.85
330/335	370/375	Oct 19	$2.08	$2.92	61%	0.71	$332.92	$372.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 1.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 5	$1.19	$1.31	96%	1.10
$345.00	$347.50	$350.00	Oct 5	$1.49	$1.01	97%	0.68
$355.00	$360.00	$365.00	Oct 19	$0.08	$4.92	17%	61.50
$345.00	$350.00	$355.00	Nov 6	$0.06	$4.94	10%	82.33
$340.00	$345.00	$350.00	Oct 30	$0.15	$4.85	12%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 5	$1.02	$1.48	99%	1.45
$345.00	$347.50	$350.00	Oct 5	$1.88	$0.62	98%	0.33
$335.00	$340.00	$345.00	Nov 6	$0.08	$4.92	11%	61.50
$350.00	$355.00	$360.00	Nov 6	$0.12	$4.88	11%	40.67
$355.00	$360.00	$365.00	Oct 23	$0.24	$4.76	15%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-13.91, 329 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Oct 5	-$1.79	$0.71
$360.00	$365.00	1:2	Oct 19	-$0.29	$4.71
$352.50	$355.00	1:2	Oct 7	-$0.10	$2.40
$350.00	$352.50	1:2	Oct 7	-$0.36	$2.14
$347.50	$350.00	1:2	Oct 7	-$0.68	$1.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Oct 5	-$13.91	$11.09
$360.00	$350.00	1:2	Oct 19	-$1.90	$8.10
$352.50	$350.00	1:2	Oct 5	-$1.81	$0.69
$345.00	$342.50	1:2	Oct 7	-$0.38	$2.12
$340.00	$337.50	1:2	Oct 7	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.01%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$13.90	0.49	1.0%	4.01%	5.03%	35	133
$355.00	Nov 13	$11.65	0.44	2.5%	3.36%	5.82%	61	13
$360.00	Nov 13	$9.90	0.40	3.9%	2.86%	6.76%	16	19
$365.00	Nov 13	$8.60	0.35	5.3%	2.48%	7.83%	33	61
$350.00	Nov 6	$13.20	0.48	1.0%	3.81%	4.83%	98	660
$355.00	Nov 6	$10.90	0.43	2.5%	3.15%	5.61%	28	69
$370.00	Nov 13	$7.30	0.31	6.8%	2.11%	8.90%	77	34
$360.00	Nov 6	$8.60	0.38	3.9%	2.48%	6.39%	336	477
$350.00	Oct 30	$11.65	0.48	1.0%	3.36%	4.38%	551	4.8K
$375.00	Nov 13	$5.65	0.27	8.2%	1.63%	9.87%	49	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376,043

Total Puts 126,413

Put/Call Ratio 0.34

Net Difference 249,630

Prior's Put/Call Breakdown

Total Calls 371,410

Total Puts 184,130

Put/Call Ratio 0.50

Net Difference 187,280

Prior 7-Day Put/Call Summary

Total Calls 2,573,727

Total Puts 1,048,556

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card