GOOGL - Options Database

GOOGL

ALPHABET INC A

$345.30 -0.34%

(10/5 18:25) ◀

Tuesday, October 6, 2026 (10:00am)

▶ (10/6 11:00)

◀ 10/6 10:00 ▶

Option Volume

Detail

ℹ

Current (10/06 10:00am) 47,313

Calls: 32,793 (69%)

Puts: 14,520 (31%)

Prior (10/05) 89,744

Calls: 68,956 (77%)

Puts: 20,788 (23%)

Current vs Prior -47.28%

Calls: -52.44% (Calls)

Puts: -30.15% (Puts)

Prior 7-Day Total 3,622,283

Calls: 2,573,727 (71%)

Puts: 1,048,556 (29%)

Prior 7-Day Average 517,469

Calls: 367,675 (71%)

Puts: 149,793 (29%)

Current vs Prior 7-Day Avg -90.86%

Calls: -91.08%

Puts: -90.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:00am) $25.81M

Calls: $20.37M (79%)

Puts: $5.44M (21%)

Prior (10/05) $20.09M

Calls: $15.92M (79%)

Puts: $4.17M (21%)

Current vs Prior +28.48%

Calls: +27.98%

Puts: +30.42%

Prior 7-Day Total $1.63B

Calls: $1.15B (71%)

Puts: $481.51M (29%)

Prior 7-Day Average $233.42M

Calls: $164.63M (71%)

Puts: $68.79M (29%)

Current vs Prior 7-Day Avg -88.94%

Calls: -87.62%

Puts: -92.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:00am) 0.44

Prior (10/05) 0.30

Current vs Prior +46.87%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +8.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:00am) 3,607,547

Calls: 2,195,951 (61%)

Puts: 1,411,596 (39%)

Prior (10/05) 3,542,429

Calls: 2,137,439 (60%)

Puts: 1,404,990 (40%)

Current vs Prior +1.84%

Prior 7-Day Total 24,690,406

Calls: 15,002,833 (61%)

Puts: 9,687,573 (39%)

Prior 7-Day Average 3,527,200

Calls: 2,143,261 (61%)

Puts: 1,383,939 (39%)

Current vs Prior 7-Day Avg +2.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.83% | 2.69%2.69% | 4.19%4.19% | 10.32%

Prior 1.74% | 2.64%0.68% | 3.25%4.60% | 10.65%

Current vs Prior +4.79% | +1.89%+296.21% | +28.84%-8.83% | -3.10%

Prior 7-Day Avg 1.78% | 2.66%1.94% | 4.01%5.54% | 11.37%

Current vs 7-Day Avg +2.82% | +1.02%+38.65% | +4.50%-24.26% | -9.19%

Prior 7-Day Eod 1.74% | 2.64%2.85% | 4.26%4.26% | 10.41%

Current vs 7-Day Eod +4.79% | +1.89%-5.75% | -1.56%-1.56% | -0.86%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.46% | 5.83%

Calls: 3.42% | 4.71%

Puts: 9.51% | 6.96%

Prior 13.97% | 14.21%

Calls: 9.64% | 7.90%

Puts: 18.31% | 20.52%

Current vs Prior -53.76% | -58.97%

Prior 7-Day Avg 9.41% | 13.46%

Calls: 7.48% | 11.46%

Puts: 11.35% | 15.45%

Current vs 7-Day Avg -31.35% | -56.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($20.37M) vs puts ($5.44M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (32,793 calls vs 14,520 puts). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 6.1%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	15.10	15.25	$15.18	1.0%	112	0.48	6.2K
$345.00	Nov 20	17.45	17.65	$17.55	1.1%	94	0.53	6.1K
$355.00	Nov 20	13.00	13.15	$13.08	1.1%	113	0.44	30.7K
$342.50	Oct 16	8.30	8.40	$8.35	1.2%	2	0.58	653
$340.00	Nov 20	20.05	20.35	$20.20	1.5%	64	0.58	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	12.85	13.00	$12.93	1.2%	37	0.42	7.2K
$325.00	Nov 20	7.30	7.45	$7.38	2.0%	36	0.28	2.8K
$370.00	Nov 20	30.75	31.40	$31.08	2.1%	--	0.69	1.4K
$355.00	Nov 20	20.60	21.05	$20.83	2.2%	1	0.56	1.7K
$365.00	Nov 20	27.20	27.80	$27.50	2.2%	--	0.65	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.47, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 7	0.13	0.15	$0.14	14.3%	472	0.05	1.0K
$355.00	Oct 7	0.24	0.26	$0.25	8.0%	965	0.08	2.8K
$360.00	Oct 7	0.08	0.09	$0.09	11.1%	408	0.03	2.3K
$352.50	Oct 7	0.44	0.47	$0.45	6.7%	884	0.14	1.3K
$350.00	Oct 7	0.83	0.89	$0.86	7.0%	2.8K	0.23	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 7	0.10	0.11	$0.11	9.1%	104	0.04	2.0K
$337.50	Oct 7	0.32	0.36	$0.34	11.8%	678	0.11	482
$340.00	Oct 7	0.65	0.70	$0.68	7.4%	1.3K	0.19	6.0K
$325.00	Oct 9	0.16	0.18	$0.17	11.8%	34	0.04	1.9K
$327.50	Oct 9	0.22	0.25	$0.24	12.5%	22	0.05	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 23	49.90	52.75	$51.33	5.6%	--	1.00	11
$300.00	Oct 23	44.85	47.90	$46.38	6.6%	--	1.00	210
$280.00	Oct 9	64.15	67.40	$65.78	4.9%	--	1.00	11
$290.00	Oct 9	53.85	57.45	$55.65	6.5%	--	1.00	43
$295.00	Oct 9	48.80	52.50	$50.65	7.3%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 7	16.00	19.10	$17.55	17.7%	--	1.00	21
$365.00	Oct 7	18.65	21.00	$19.83	11.9%	--	1.00	11
$372.50	Oct 7	26.15	28.90	$27.53	10.0%	5	1.00	--
$375.00	Oct 7	28.80	30.45	$29.63	5.6%	17	1.00	--
$390.00	Oct 16	43.20	46.45	$44.83	7.2%	--	1.00	244

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 41.9K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 7	0.83	0.89	$0.86	7.0%	2.8K	0.23	3.6K
$347.50	Oct 7	1.52	1.58	$1.55	3.9%	2.2K	0.37	855
$345.00	Oct 30	13.25	13.95	$13.60	5.1%	2.1K	0.53	3.1K
$347.50	Oct 9	3.05	3.15	$3.10	3.2%	2.0K	0.43	4.9K
$345.00	Oct 9	4.15	4.35	$4.25	4.7%	2.0K	0.53	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 7	2.23	2.36	$2.30	5.7%	2.9K	0.47	484
$347.50	Oct 7	3.50	3.85	$3.68	9.5%	1.4K	0.63	618
$340.00	Oct 7	0.65	0.70	$0.68	7.4%	1.3K	0.19	6.0K
$342.50	Oct 7	1.24	1.33	$1.29	7.0%	1.1K	0.32	898
$337.50	Oct 7	0.32	0.36	$0.34	11.8%	678	0.11	482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.5%, max 10.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 7	Oct 23	30.3%	27.5%	10.5%	71	368
$347.50	Oct 7	Oct 23	30.4%	29.7%	2.4%	2.2K	886

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 7	Oct 23	30.3%	27.5%	10.5%	1.1K	911
$347.50	Oct 7	Oct 23	30.4%	29.7%	2.4%	1.4K	660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 0.75, avg 7.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 6	$1.13	$3.87	$1.13	37%	3.42	$361.13
$335.00	$340.00	Nov 13	$2.55	$2.45	$2.55	63%	0.96	$337.55
$335.00	$337.50	Oct 23	$1.23	$1.27	$1.23	70%	1.03	$336.23
$335.00	$340.00	Oct 30	$2.67	$2.33	$2.67	65%	0.87	$337.67
$335.00	$340.00	Nov 6	$2.65	$2.35	$2.65	64%	0.89	$337.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 23	$2.85	$2.15	$2.85	73%	0.75	$357.15
$345.00	$342.50	Oct 14	$0.48	$2.02	$0.48	48%	4.21	$344.52
$350.00	$345.00	Nov 13	$2.03	$2.97	$2.03	52%	1.46	$347.97
$360.00	$355.00	Nov 6	$2.65	$2.35	$2.65	63%	0.89	$357.35
$350.00	$347.50	Oct 14	$1.05	$1.45	$1.05	61%	1.38	$348.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 1.25, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 14	$1.39	$1.39	$1.11	74%	1.25	$358.89
$350.00	$365.00	Oct 21	$4.13	$4.13	$10.87	58%	0.38	$354.13
$387.50	$390.00	Oct 7	$0.25	$0.25	$2.25	97%	0.11	$387.75
$400.00	$405.00	Oct 7	$0.25	$0.25	$4.75	97%	0.05	$400.25
$395.00	$400.00	Oct 14	$0.30	$0.30	$4.70	96%	0.06	$395.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$285.00	Oct 21	$1.42	$1.42	$38.58	86%	0.04	$323.58
$345.00	$340.00	Nov 13	$2.72	$2.72	$2.28	52%	1.19	$342.28
$342.50	$340.00	Oct 14	$1.32	$1.32	$1.18	59%	1.12	$341.18
$345.00	$340.00	Oct 30	$2.50	$2.50	$2.50	52%	1.00	$342.50
$305.00	$300.00	Nov 13	$0.76	$0.76	$4.24	87%	0.18	$304.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.45, cheapest $1.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 7	Oct 9	$1.52	30.3%	30.1%
$345.00	Oct 7	Oct 9	$1.62	29.9%	29.8%
$347.50	Oct 7	Oct 9	$1.55	30.4%	30.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 7	Oct 9	$1.30	30.3%	30.1%
$345.00	Oct 7	Oct 9	$1.35	30.0%	29.8%
$347.50	Oct 7	Oct 9	$1.35	30.4%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.43% of stock, avg 6.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 7	$2.63	$2.30	$4.93	$340.07	$349.93	1.43%
$347.50	Oct 7	$1.55	$3.68	$5.23	$342.27	$352.73	1.51%
$342.50	Oct 7	$4.13	$1.29	$5.42	$337.08	$347.92	1.57%
$350.00	Oct 7	$0.86	$5.48	$6.34	$343.66	$356.34	1.84%
$340.00	Oct 7	$6.00	$0.68	$6.68	$333.32	$346.68	1.93%
$345.00	Oct 9	$4.25	$3.65	$7.90	$337.10	$352.90	2.29%
$347.50	Oct 9	$3.10	$5.03	$8.13	$339.37	$355.63	2.35%
$342.50	Oct 9	$5.65	$2.59	$8.24	$334.26	$350.74	2.39%
$337.50	Oct 7	$8.10	$0.34	$8.44	$329.06	$345.94	2.44%
$352.50	Oct 7	$0.45	$7.98	$8.43	$344.07	$360.93	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.17% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$337.50	Oct 7	$0.25	$0.34	$0.59	$336.91	$355.59
$352.50	$337.50	Oct 7	$0.45	$0.34	$0.79	$336.71	$353.29
$355.00	$340.00	Oct 7	$0.25	$0.68	$0.93	$339.07	$355.93
$352.50	$340.00	Oct 7	$0.45	$0.68	$1.13	$338.87	$353.63
$355.00	$295.00	Oct 7	$0.25	$1.05	$1.30	$293.70	$356.30
$410.00	$337.50	Oct 7	$0.96	$0.34	$1.30	$336.20	$411.30
$350.00	$337.50	Oct 7	$0.86	$0.34	$1.20	$336.30	$351.20
$357.50	$335.00	Oct 9	$0.69	$0.77	$1.46	$333.54	$358.96
$352.50	$295.00	Oct 7	$0.45	$1.05	$1.50	$293.50	$354.00
$350.00	$340.00	Oct 7	$0.86	$0.68	$1.54	$338.46	$351.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 587 found (best R:R 2.05, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	358/360	Oct 14	$1.68	$0.82	64%	2.05	$325.82	$359.18
328/330	358/360	Oct 14	$1.77	$0.73	60%	2.42	$328.23	$359.27
318/320	358/360	Oct 14	$1.53	$0.97	68%	1.58	$318.47	$359.03
335/338	358/360	Oct 14	$2.03	$0.47	46%	4.32	$335.47	$359.53
338/340	358/360	Oct 14	$2.16	$0.34	40%	6.35	$337.84	$359.66
330/332	358/360	Oct 14	$1.67	$0.83	56%	2.01	$330.83	$359.17
332/335	358/360	Oct 14	$1.77	$0.73	52%	2.42	$333.23	$359.27
300/305	380/385	Nov 13	$1.94	$3.06	64%	0.63	$303.06	$381.94
310/315	395/400	Oct 14	$0.53	$4.47	92%	0.12	$314.47	$395.53
310/315	358/360	Oct 14	$1.62	$3.38	69%	0.48	$313.38	$359.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 30	$0.09	$4.91	12%	54.56
$360.00	$365.00	$370.00	Nov 13	$0.08	$4.92	9%	61.50
$335.00	$340.00	$345.00	Nov 20	$0.13	$4.87	10%	37.46
$340.00	$345.00	$350.00	Nov 6	$0.16	$4.84	11%	30.25
$335.00	$340.00	$345.00	Oct 19	$0.49	$4.51	22%	9.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 30	$0.10	$4.90	12%	49.00
$325.00	$330.00	$335.00	Oct 19	$0.17	$4.83	14%	28.41
$360.00	$365.00	$370.00	Oct 23	$0.14	$4.86	11%	34.71
$355.00	$360.00	$365.00	Nov 20	$0.07	$4.93	9%	70.43
$330.00	$335.00	$340.00	Nov 6	$0.15	$4.85	11%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-5.99, 306 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 7	-$5.99	$14.01
$322.50	$332.50	1:2	Oct 14	-$5.53	$4.47
$340.00	$350.00	1:2	Oct 21	-$1.36	$8.64
$305.00	$320.00	1:2	Oct 14	-$11.54	$3.46
$350.00	$357.50	1:2	Oct 19	-$0.68	$6.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Oct 19	-$1.73	$8.27
$345.00	$342.50	1:2	Oct 7	-$0.28	$2.22
$342.50	$340.00	1:2	Oct 7	-$0.07	$2.43
$347.50	$345.00	1:2	Oct 7	-$0.92	$1.58
$330.00	$325.00	1:2	Oct 19	-$0.29	$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.37%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$15.10	0.48	1.4%	4.37%	5.73%	112	6.2K
$355.00	Nov 20	$13.00	0.44	2.8%	3.76%	6.57%	113	30.7K
$360.00	Nov 20	$11.10	0.40	4.3%	3.21%	7.47%	273	11.4K
$365.00	Nov 20	$9.45	0.35	5.7%	2.74%	8.44%	6	2.7K
$350.00	Nov 13	$13.75	0.48	1.4%	3.98%	5.34%	10	159
$355.00	Nov 13	$11.50	0.43	2.8%	3.33%	6.14%	1	65
$370.00	Nov 20	$8.00	0.31	7.2%	2.32%	9.47%	370	33.1K
$360.00	Nov 13	$9.70	0.38	4.3%	2.81%	7.07%	1	31
$375.00	Nov 20	$6.75	0.28	8.6%	1.95%	10.56%	51	3.2K
$365.00	Nov 13	$8.10	0.34	5.7%	2.35%	8.05%	7	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,793

Total Puts 14,520

Put/Call Ratio 0.44

Net Difference 18,273

Prior's Put/Call Breakdown

Total Calls 68,956

Total Puts 20,788

Put/Call Ratio 0.30

Net Difference 48,168

Prior 7-Day Put/Call Summary

Total Calls 2,573,727

Total Puts 1,048,556

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card