GOOGL - Options Database

GOOGL

ALPHABET INC A

$347.81 +0.39%

(10/6 10:00) ◀

Tuesday, October 6, 2026 (11:00am)

▶ (10/6 12:00)

◀ 10/6 11:00 ▶

Option Volume

Detail

ℹ

Current (10/06 11:00am) 126,755

Calls: 96,712 (76%)

Puts: 30,043 (24%)

Prior (10/05) 175,869

Calls: 129,632 (74%)

Puts: 46,237 (26%)

Current vs Prior -27.93%

Calls: -25.39% (Calls)

Puts: -35.02% (Puts)

Prior 7-Day Total 3,689,521

Calls: 2,626,143 (71%)

Puts: 1,063,378 (29%)

Prior 7-Day Average 527,074

Calls: 375,163 (71%)

Puts: 151,911 (29%)

Current vs Prior 7-Day Avg -75.95%

Calls: -74.22%

Puts: -80.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:00am) $72.90M

Calls: $60.83M (83%)

Puts: $12.06M (17%)

Prior (10/05) $44.82M

Calls: $29.89M (67%)

Puts: $14.93M (33%)

Current vs Prior +62.63%

Calls: +103.52%

Puts: -19.23%

Prior 7-Day Total $1.59B

Calls: $1.12B (71%)

Puts: $463.37M (29%)

Prior 7-Day Average $226.76M

Calls: $160.57M (71%)

Puts: $66.20M (29%)

Current vs Prior 7-Day Avg -67.85%

Calls: -62.11%

Puts: -81.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:00am) 0.31

Prior (10/05) 0.36

Current vs Prior -12.91%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -23.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:00am) 3,607,547

Calls: 2,195,951 (61%)

Puts: 1,411,596 (39%)

Prior (10/05) 3,542,429

Calls: 2,137,439 (60%)

Puts: 1,404,990 (40%)

Current vs Prior +1.84%

Prior 7-Day Total 24,800,607

Calls: 15,073,860 (61%)

Puts: 9,726,747 (39%)

Prior 7-Day Average 3,542,943

Calls: 2,153,408 (61%)

Puts: 1,389,535 (39%)

Current vs Prior 7-Day Avg +1.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.77% | 2.70%2.70% | 4.18%4.18% | 10.29%

Prior 2.20% | 2.85%2.85% | 4.26%4.26% | 10.41%

Current vs Prior -19.45% | -5.43%-5.43% | -1.80%-1.80% | -1.21%

Prior 7-Day Avg 1.83% | 2.71%2.08% | 4.05%5.23% | 11.15%

Current vs 7-Day Avg -2.85% | -0.32%+29.66% | +3.40%-20.03% | -7.71%

Prior 7-Day Eod 2.20% | 2.85%2.85% | 4.26%4.26% | 10.41%

Current vs 7-Day Eod -19.45% | -5.43%-5.43% | -1.80%-1.80% | -1.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.82% | 4.69%

Calls: 2.76% | 3.50%

Puts: 6.89% | 5.88%

Prior 27.03% | 23.70%

Calls: 14.89% | 16.22%

Puts: 39.17% | 31.18%

Current vs Prior -82.17% | -80.21%

Prior 7-Day Avg 12.35% | 15.31%

Calls: 8.70% | 12.95%

Puts: 16.01% | 17.68%

Current vs 7-Day Avg -60.97% | -69.37%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($60.83M) vs puts ($12.06M). Elevated premium activity with dollar volume up 63% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (96,712 calls vs 30,043 puts). Call-heavy open interest (2,195,951 calls vs 1,411,596 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 5.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	8.35	8.45	$8.40	1.2%	709	0.58	6.5K
$350.00	Nov 20	16.40	16.60	$16.50	1.2%	592	0.51	6.2K
$320.00	Nov 20	34.90	35.35	$35.13	1.3%	22	0.78	1.3K
$350.00	Oct 12	3.75	3.80	$3.78	1.3%	435	0.44	320
$340.00	Nov 20	21.55	21.85	$21.70	1.4%	330	0.60	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	16.70	16.95	$16.83	1.5%	26	0.49	4.3K
$340.00	Nov 20	11.95	12.15	$12.05	1.7%	494	0.40	7.2K
$360.00	Nov 20	22.35	22.75	$22.55	1.8%	3	0.58	4.8K
$330.00	Nov 20	8.20	8.35	$8.27	1.8%	231	0.30	8.7K
$320.00	Nov 20	5.40	5.50	$5.45	1.8%	249	0.22	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.48, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 7	0.20	0.21	$0.21	4.8%	1.5K	0.07	1.0K
$360.00	Oct 7	0.12	0.13	$0.13	7.7%	1.2K	0.04	2.3K
$355.00	Oct 7	0.39	0.42	$0.41	7.3%	2.6K	0.13	2.8K
$352.50	Oct 7	0.76	0.80	$0.78	5.1%	2.4K	0.22	1.3K
$370.00	Oct 9	0.17	0.19	$0.18	11.1%	1.2K	0.04	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.16	0.18	$0.17	11.8%	957	0.06	482
$335.00	Oct 7	0.09	0.10	$0.10	10.0%	900	0.03	1.1K
$340.00	Oct 7	0.31	0.34	$0.33	9.1%	2.4K	0.11	6.0K
$332.50	Oct 7	0.06	0.07	$0.07	14.3%	259	0.02	2.0K
$342.50	Oct 7	0.61	0.65	$0.63	6.3%	2.0K	0.19	898

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 7	27.25	29.80	$28.53	8.9%	20	1.00	2
$322.50	Oct 7	24.15	27.30	$25.73	12.2%	--	1.00	30
$325.00	Oct 7	21.55	24.80	$23.18	14.0%	16	1.00	42
$327.50	Oct 7	19.15	22.15	$20.65	14.5%	--	1.00	10
$330.00	Oct 7	17.40	18.35	$17.88	5.3%	16	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	41.10	43.45	$42.28	5.6%	--	1.00	244
$395.00	Oct 16	45.80	48.70	$47.25	6.1%	--	1.00	72
$400.00	Oct 16	51.15	53.70	$52.43	4.9%	--	1.00	805
$375.00	Oct 7	26.10	27.65	$26.88	5.8%	17	0.99	--
$372.50	Oct 7	23.20	26.15	$24.67	12.0%	5	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 111.0K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 7	1.43	1.46	$1.44	2.1%	9.2K	0.36	3.6K
$347.50	Oct 7	2.50	2.57	$2.54	2.8%	7.5K	0.52	855
$350.00	Oct 9	3.00	3.15	$3.08	4.9%	6.7K	0.42	11.5K
$380.00	Oct 16	0.46	0.49	$0.48	6.2%	4.3K	0.06	12.8K
$345.00	Oct 7	4.00	4.15	$4.08	3.7%	4.1K	0.69	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 7	1.19	1.24	$1.21	4.1%	4.7K	0.32	484
$347.50	Oct 7	2.15	2.23	$2.19	3.7%	3.0K	0.48	618
$340.00	Oct 7	0.31	0.34	$0.33	9.1%	2.4K	0.11	6.0K
$342.50	Oct 7	0.61	0.65	$0.63	6.3%	2.0K	0.19	898
$337.50	Oct 7	0.16	0.18	$0.17	11.8%	957	0.06	482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 6.0%, max 9.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 7	Oct 23	30.3%	27.8%	9.0%	339	368
$347.50	Oct 7	Oct 23	29.2%	27.6%	5.6%	7.5K	886
$352.50	Oct 7	Oct 23	30.3%	29.6%	2.4%	2.4K	1.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 7	Oct 23	30.3%	27.8%	9.0%	2.1K	911
$357.50	Oct 9	Oct 16	31.5%	29.5%	7.0%	2	231
$347.50	Oct 7	Oct 23	29.2%	27.6%	5.6%	3.0K	660
$352.50	Oct 7	Oct 16	30.3%	29.3%	3.5%	27	549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 0.53, avg 6.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$335.00	Nov 13	$6.55	$3.45	$6.55	75%	0.53	$331.55
$335.00	$337.50	Oct 12	$1.58	$0.92	$1.58	87%	0.58	$336.58
$350.00	$355.00	Nov 13	$1.93	$3.07	$1.93	50%	1.59	$351.93
$340.00	$345.00	Nov 6	$2.53	$2.47	$2.53	61%	0.98	$342.53
$335.00	$340.00	Nov 13	$2.78	$2.22	$2.78	66%	0.80	$337.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Nov 6	$3.28	$1.72	$3.28	74%	0.52	$371.72
$347.50	$345.00	Oct 14	$0.78	$1.72	$0.78	48%	2.21	$346.72
$360.00	$350.00	Oct 19	$6.32	$3.68	$6.32	73%	0.58	$353.68
$350.00	$345.00	Oct 19	$2.23	$2.77	$2.23	53%	1.24	$347.77
$300.00	$295.00	Nov 13	$0.29	$4.71	$0.29	9%	16.24	$299.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 0.05, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$387.50	Oct 7	$0.23	$0.23	$2.27	97%	0.10	$385.23
$357.50	$360.00	Oct 14	$0.80	$0.80	$1.70	72%	0.47	$358.30
$395.00	$400.00	Oct 14	$0.28	$0.28	$4.72	96%	0.06	$395.28
$410.00	$415.00	Oct 7	$0.15	$0.15	$4.85	98%	0.03	$410.15
$367.50	$370.00	Oct 12	$0.21	$0.21	$2.29	93%	0.09	$367.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$300.00	Oct 21	$1.14	$1.14	$23.86	88%	0.05	$323.86
$345.00	$340.00	Oct 21	$2.13	$2.13	$2.87	57%	0.74	$342.87
$345.00	$340.00	Oct 19	$2.02	$2.02	$2.98	58%	0.68	$342.98
$342.50	$340.00	Oct 14	$0.99	$0.99	$1.51	65%	0.66	$341.51
$330.00	$325.00	Nov 6	$1.43	$1.43	$3.57	72%	0.40	$328.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.58, cheapest $1.46)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 7	Oct 9	$1.62	29.5%	30.5%
$347.50	Oct 7	Oct 9	$1.74	29.2%	30.2%
$350.00	Oct 7	Oct 9	$1.64	29.7%	30.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 7	Oct 9	$1.46	29.5%	30.5%
$347.50	Oct 7	Oct 9	$1.54	29.2%	30.2%
$350.00	Oct 7	Oct 9	$1.47	29.7%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.36% of stock, avg 6.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 7	$2.54	$2.19	$4.73	$342.77	$352.23	1.36%
$350.00	Oct 7	$1.44	$3.63	$5.07	$344.93	$355.07	1.46%
$345.00	Oct 7	$4.08	$1.21	$5.29	$339.71	$350.29	1.52%
$352.50	Oct 7	$0.78	$5.45	$6.23	$346.27	$358.73	1.79%
$342.50	Oct 7	$5.93	$0.63	$6.56	$335.94	$349.06	1.89%
$355.00	Oct 7	$0.41	$7.57	$7.98	$347.02	$362.98	2.29%
$347.50	Oct 9	$4.28	$3.73	$8.01	$339.49	$355.51	2.30%
$350.00	Oct 9	$3.08	$5.10	$8.18	$341.82	$358.18	2.35%
$345.00	Oct 9	$5.70	$2.67	$8.37	$336.63	$353.37	2.41%
$340.00	Oct 7	$8.10	$0.33	$8.43	$331.57	$348.43	2.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.11% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$337.50	Oct 7	$0.21	$0.17	$0.38	$337.12	$357.88
$357.50	$340.00	Oct 7	$0.21	$0.33	$0.54	$339.46	$358.04
$355.00	$337.50	Oct 7	$0.41	$0.17	$0.58	$336.92	$355.58
$355.00	$340.00	Oct 7	$0.41	$0.33	$0.74	$339.26	$355.74
$357.50	$342.50	Oct 7	$0.21	$0.63	$0.84	$341.66	$358.34
$355.00	$342.50	Oct 7	$0.41	$0.63	$1.04	$341.46	$356.04
$352.50	$337.50	Oct 7	$0.78	$0.17	$0.95	$336.55	$353.45
$352.50	$340.00	Oct 7	$0.78	$0.33	$1.11	$338.89	$353.61
$352.50	$342.50	Oct 7	$0.78	$0.63	$1.41	$341.09	$353.91
$360.00	$337.50	Oct 9	$0.69	$0.80	$1.49	$336.01	$361.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 606 found (best R:R 2.52, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	358/360	Oct 14	$1.79	$0.71	38%	2.52	$340.71	$359.29
340/342	370/372	Oct 14	$1.19	$1.31	56%	0.91	$341.31	$371.19
340/342	372/375	Oct 14	$1.13	$1.37	59%	0.82	$341.37	$373.63
290/295	385/388	Oct 7	$0.48	$4.52	92%	0.11	$294.52	$385.48
332/335	358/360	Oct 14	$1.21	$1.29	54%	0.94	$333.79	$358.71
330/332	358/360	Oct 14	$1.10	$1.40	59%	0.79	$331.40	$358.60
290/295	410/415	Oct 7	$0.40	$4.60	93%	0.09	$294.60	$410.40
322/325	358/360	Oct 14	$0.90	$1.60	66%	0.56	$324.10	$358.40
338/340	358/360	Oct 14	$1.44	$1.06	44%	1.36	$338.56	$358.94
338/340	385/388	Oct 7	$0.39	$2.11	86%	0.18	$339.61	$385.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 21	$0.14	$4.86	18%	34.71
$360.00	$365.00	$370.00	Oct 30	$0.12	$4.88	10%	40.67
$365.00	$370.00	$375.00	Oct 21	$0.12	$4.88	10%	40.67
$350.00	$355.00	$360.00	Oct 21	$0.37	$4.63	18%	12.51
$350.00	$352.50	$355.00	Oct 12	$0.08	$2.42	15%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 19	$0.21	$4.79	22%	22.81
$345.00	$350.00	$355.00	Oct 30	$0.12	$4.88	12%	40.67
$355.00	$360.00	$365.00	Oct 23	$0.23	$4.77	15%	20.74
$365.00	$370.00	$375.00	Oct 30	$0.10	$4.90	9%	49.00
$340.00	$342.50	$345.00	Oct 14	$0.06	$2.44	13%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-8.88, 329 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 7	-$8.88	$11.12
$322.50	$332.50	1:2	Oct 14	-$8.00	$2.00
$347.50	$350.00	1:2	Oct 7	-$0.34	$2.16
$325.00	$335.00	1:2	Oct 21	-$7.95	$2.05
$305.00	$320.00	1:2	Oct 14	-$14.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Oct 19	-$1.56	$8.44
$360.00	$355.00	1:2	Oct 7	-$2.84	$2.16
$347.50	$345.00	1:2	Oct 7	-$0.23	$2.27
$350.00	$347.50	1:2	Oct 7	-$0.75	$1.75
$345.00	$342.50	1:2	Oct 7	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.72%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$16.40	0.51	0.6%	4.72%	5.34%	592	6.2K
$355.00	Nov 20	$14.15	0.46	2.1%	4.07%	6.14%	277	30.7K
$360.00	Nov 20	$12.10	0.42	3.5%	3.48%	6.98%	827	11.4K
$365.00	Nov 20	$10.35	0.38	4.9%	2.98%	7.92%	42	2.7K
$370.00	Nov 20	$8.85	0.33	6.4%	2.54%	8.92%	571	33.1K
$355.00	Nov 13	$12.80	0.45	2.1%	3.68%	5.75%	4	65
$360.00	Nov 13	$10.80	0.40	3.5%	3.11%	6.61%	10	31
$350.00	Nov 13	$14.50	0.50	0.6%	4.17%	4.80%	38	159
$375.00	Nov 20	$7.45	0.29	7.8%	2.14%	9.96%	68	3.2K
$365.00	Nov 13	$9.10	0.36	4.9%	2.62%	7.56%	98	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,712

Total Puts 30,043

Put/Call Ratio 0.31

Net Difference 66,669

Prior's Put/Call Breakdown

Total Calls 129,632

Total Puts 46,237

Put/Call Ratio 0.36

Net Difference 83,395

Prior 7-Day Put/Call Summary

Total Calls 2,626,143

Total Puts 1,063,378

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card